Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXs&p500 Sh Sw Share Price (XSPS)

Share Price Information for Xs&p500 Sh Sw (XSPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 626.10
Bid: 626.00
Ask: 626.40
Change: 0.00 (0.00%)
Spread: 0.40 (0.06%)
Open: 617.00
High: 627.00
Low: 617.00
Yest. Close: 618.00
XSPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X S&p500 Inverse Daily Swap
Xtrackers X S&p500 Inverse Daily Swap is listed on the London Stock Exchange, trading with ticker code XSPS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xs&p500 Sh Sw share price has been traded in a range of 496, hitting a high of 1113, and a low of 617.
Xs&p500 Sh Sw Share Price
Price 626.10
Bid 626.00
Ask 626.40
Change 0.00 (0.00%)
Volume 104,705
Open 617.00
High 627.00
Low 617.00
Close 618.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 1,113.00
52 Week High Date 14-May-2020
52 Week Low 617.00
52 Week Low Date 20-Apr-2021
# Trades 0
Vol. Sold 59,488
Sold Value £372.45k
Vol. Bought 43,958
Bought Value £275.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xs&p500 Sh Sw (XSPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2116:29:45626.0011Sell*626.00626.6068.86O Ordinary
20-Apr-2116:29:38626.10232Sell*626.00626.601,453A Automatic Execution
20-Apr-2116:29:32626.1076Sell*626.00626.60475.84A Automatic Execution
20-Apr-2116:29:32625.900139Sell*626.00626.60244.10O Ordinary
20-Apr-2116:27:34626.3843,989Buy*625.50626.5024.99kO Ordinary
20-Apr-2116:25:14626.6388,677Sell*626.40627.1054.37kO Ordinary
20-Apr-2116:23:52627.134398Buy*626.70627.202,496O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2116:23:41627.003Buy*626.40627.4018.81O Ordinary
20-Apr-2116:23:28627.00232Buy*626.40627.001,455A Automatic Execution
20-Apr-2116:19:55626.3011Buy*625.70626.3068.89O Ordinary

Directors Deals for Xs&p500 Sh Sw (XSPS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xs&p500 Sh Sw

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.