Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Basicr Sw Share Price (XSPR)

Share Price Information for Xeu Basicr Sw (XSPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,270.00
Bid: 8,453.00
Ask: 8,472.00
Change: 0.00 (0.00%)
Spread: 19.00 (0.22%)
Open: 8,270.00
High: 8,394.4799
Low: 8,270.00
Yest. Close: 8,270.00
XSPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Stoxx600 Basicresourc Swap
Xtrackers X Stoxx600 Basicresourc Swap is listed on the London Stock Exchange, trading with ticker code XSPR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xeu Basicr Sw share price has been traded in a range of 3538, hitting a high of 9043, and a low of 5505.
Xeu Basicr Sw Share Price
Price 8,270.00
Bid 8,453.00
Ask 8,472.00
Change 0.00 (0.00%)
Volume 0
Open 8,270.00
High 8,394.4799
Low 8,270.00
Close 8,270.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 903
52 Week High 9,043.00
52 Week High Date 20-Jan-2020
52 Week Low 5,505.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeu Basicr Sw (XSPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2016:00:448,287.00104Sell*8,287.008,300.008,618A Automatic Execution
31-Jul-2016:00:448,287.0061Sell*8,287.008,300.005,055A Automatic Execution
31-Jul-2011:18:358,389.0029Buy*8,361.008,389.002,433A Automatic Execution
31-Jul-2011:18:358,388.0043Buy*8,361.008,389.003,607A Automatic Execution
31-Jul-2011:12:268,394.4799100Buy*8,372.008,393.008,394O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2008:29:108,537.00292Sell*8,537.008,544.0024.93kA Automatic Execution
30-Jul-2008:25:348,535.00537Sell*8,535.008,536.0045.83kA Automatic Execution
30-Jul-2008:25:348,535.0042Buy*8,513.008,535.003,585A Automatic Execution
29-Jul-2011:40:488,676.5201265Sell*8,671.008,692.0022.99kO Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2009:56:588,703.00459Buy*8,683.008,704.0039.95kA Automatic Execution

Directors Deals for Xeu Basicr Sw (XSPR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xeu Basicr Sw

Login to your account

Don't have an account? Click here to register.