Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Basicr Sw Share Price (XSPR)

Share Price Information for Xeu Basicr Sw (XSPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12,128
Bid: 12,168
Ask: 12,192
Change: 0.00 (0.00%)
Spread: 24.00 (0.20%)
Open: 12,128
High: 12,044
Low: 12,017.92
Yest. Close: 12,128
XSPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Stoxx600 Basicresourc Swap
Xtrackers X Stoxx600 Basicresourc Swap is listed on the London Stock Exchange, trading with ticker code XSPR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xeu Basicr Sw share price has been traded in a range of 5403, hitting a high of 13476, and a low of 8073.
Xeu Basicr Sw Share Price
Price 12,128
Bid 12,168
Ask 12,192
Change 0.00 (0.00%)
Volume 0
Open 12,128
High 12,044
Low 12,017.92
Close 12,128
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 903
52 Week High 13,476
52 Week High Date 10-May-2021
52 Week Low 8,073.00
52 Week Low Date 30-Oct-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeu Basicr Sw (XSPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jun-2108:15:0612,166.250Sell*12,17012,1940.00O Ordinary
25-Jun-2108:03:1012,191.960Buy*12,13412,2360.00O Ordinary
25-Jun-2108:02:4912,200.530Buy*12,13412,2360.00O Ordinary
24-Jun-2115:26:3412,048.130Sell*12,08612,1040.00O Ordinary
24-Jun-2115:09:5812,044630Buy*12,02812,04475.88kA Automatic Execution
24-Jun-2111:23:0912,02643Sell*12,02612,0425,171A Automatic Execution
24-Jun-2111:22:5912,028.2643Sell*12,02612,0425,172O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2111:19:5012,017.9210Sell*12,01612,0301,202O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2111:18:4212,023.843Buy*12,01212,028360.72O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2110:53:0311,998.600Sell*12,01212,0300.00O Ordinary

Directors Deals for Xeu Basicr Sw (XSPR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xeu Basicr Sw

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.