The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

X Ie Sliver Etc Share Price (XSLR)

X Ie Sliver Etc Information

Buy XSLR Shares
Add XSLR to Watchlist
Add XSLR to Alert

Share Price Information for X Ie Sliver Etc (XSLR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 40.70

Bid: 40.39

Ask: 40.60

Change: -0.645 (-1.57%)

Spread: 0.21 (0.52%)

Open: 40.68

High: 40.74

Low: 40.57

Prev. Close: 41.14

XSLR Live Price

Last checked at -

Intraday X Ie Sliver Etc Share Chart

X Ie Sliver Etc Share Price
Price	40.70
Bid	40.39
Ask	40.60
Change	-0.645 (-1.57%)
Volume	784
Open	40.68
High	40.74
Low	40.57
Prev. Close	41.14

3 Month X Ie Sliver Etc Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	613
52 Week High	41.89
52 Week High Date	12-Apr-2024
52 Week Low	29.82
52 Week Low Date	04-Oct-2023

# Trades	37
Vol. Sold	236
Sold Value	$9.60k
Vol. Bought	310
Bought Value	$12.63k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for X Ie Sliver Etc (XSLR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	14:45:23	40.70	10	Sell*	40.70	40.75	407.00	A Automatic Execution
16-Apr-24	14:38:55	40.57	10	Sell*	40.57	40.62	405.70	A Automatic Execution
16-Apr-24	14:10:08	40.74	10	Buy*	40.69	40.74	407.40	A Automatic Execution
16-Apr-24	13:46:36	40.74	300	Buy*	40.70	40.74	12.22k	A Automatic Execution
16-Apr-24	10:02:40	40.68	74	Sell*	40.68	40.74	3,010	A Automatic Execution
16-Apr-24	10:02:40	40.68	112	Sell*	40.68	40.74	4,556	A Automatic Execution
16-Apr-24	10:02:40	40.70	10	Sell*	40.70	40.74	407.00	A Automatic Execution
16-Apr-24	09:08:24	40.65	10	Sell*	40.65	40.73	406.50	A Automatic Execution
16-Apr-24	09:06:14	40.68	10	Sell*	40.68	40.73	406.80	A Automatic Execution
13-Mar-24	10:04:46	34.81	4	Unknown*	40.75	40.86	139.24	O Ordinary Delayed publication Historical Trade was executed as an SI

View more X Ie Sliver Etc trades

Directors Deals for X Ie Sliver Etc (XSLR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more X Ie Sliver Etc directors deals

There are no chat posts for X Ie Sliver Etc

View more X Ie Sliver Etc share chat