Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX Ie Sliver Etc Share Price (XSLR)

Share Price Information for X Ie Sliver Etc (XSLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.86
Bid: 38.72
Ask: 39.00
Change: 0.00 (0.00%)
Spread: 0.28 (0.72%)
Open: 37.525
High: 38.11
Low: 36.51
Yest. Close: 37.525
XSLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers Etc Public Limited Company Xtrackers Ie Physical Silver Etc
Xtrackers Etc Public Limited Company Xtrackers Ie Physical Silver Etc is listed on the London Stock Exchange, trading with ticker code XSLR. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, X Ie Sliver Etc share price has been traded in a range of 20.03, hitting a high of 41.54, and a low of 21.51.
X Ie Sliver Etc Share Price
Price 38.86
Bid 38.72
Ask 39.00
Change 0.00 (0.00%)
Volume 0
Open 37.525
High 38.11
Low 36.51
Close 37.525
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 613
52 Week High 41.54
52 Week High Date 11-Aug-2020
52 Week Low 21.51
52 Week Low Date 04-May-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X Ie Sliver Etc (XSLR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2009:52:3036.51300Sell*36.5136.6610.95kA Automatic Execution
12-Aug-2009:40:1537.51300Buy*37.3637.5111.25kA Automatic Execution
12-Aug-2009:33:5237.61300Sell*37.6137.7711.28kA Automatic Execution
12-Aug-2009:24:5938.03300Sell*38.0838.1111.41kA Automatic Execution
12-Aug-2008:54:1838.11300Sell*38.1138.1811.43kA Automatic Execution
12-Aug-2008:53:2837.98300Buy*37.8238.0611.39kA Automatic Execution
12-Aug-2008:51:3937.88300Buy*37.7237.8811.36kA Automatic Execution
12-Aug-2008:48:5237.85300Sell*37.8637.9311.36kA Automatic Execution
12-Aug-2008:37:4837.64300Buy*37.4837.7211.29kA Automatic Execution
12-Aug-2008:35:0737.50300Buy*37.3437.5011.25kA Automatic Execution

Directors Deals for X Ie Sliver Etc (XSLR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X Ie Sliver Etc

Login to your account

Don't have an account? Click here to register.