Less Ads, More Data, More Tools Register for FREE

X Ie Sliver Etc Share Price (XSLR)

XSLR Information

Buy XSLR Shares
Add XSLR to Watchlist
Add XSLR to Alert
Add XSLR to myTerminal

Share Price Information for X Ie Sliver Etc (XSLR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 38.86

Bid: 38.72

Ask: 39.00

Change: 0.00 (0.00%)

Spread: 0.28 (0.72%)

Open: 37.525

High: 38.11

Low: 36.51

Yest. Close: 37.525

XSLR Live Price

Last checked at -

Intraday X Ie Sliver Etc Share Chart

X Ie Sliver Etc Share Price
Price	38.86
Bid	38.72
Ask	39.00
Change	0.00 (0.00%)
Volume	0
Open	37.525
High	38.11
Low	36.51
Close	37.525
Currency	USD

3 Month X Ie Sliver Etc Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	$0.00
Market Size	613
52 Week High	41.54
52 Week High Date	11-Aug-2020
52 Week Low	21.51
52 Week Low Date	04-May-2020

# Trades	0
Vol. Sold	0
Sold Value	$0.00
Vol. Bought	0
Bought Value	$0.00
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Recent Share Trades for X Ie Sliver Etc (XSLR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Aug-20	09:52:30	36.51	300	Sell*	36.51	36.66	10.95k	A Automatic Execution
12-Aug-20	09:40:15	37.51	300	Buy*	37.36	37.51	11.25k	A Automatic Execution
12-Aug-20	09:33:52	37.61	300	Sell*	37.61	37.77	11.28k	A Automatic Execution
12-Aug-20	09:24:59	38.03	300	Sell*	38.08	38.11	11.41k	A Automatic Execution
12-Aug-20	08:54:18	38.11	300	Sell*	38.11	38.18	11.43k	A Automatic Execution
12-Aug-20	08:53:28	37.98	300	Buy*	37.82	38.06	11.39k	A Automatic Execution
12-Aug-20	08:51:39	37.88	300	Buy*	37.72	37.88	11.36k	A Automatic Execution
12-Aug-20	08:48:52	37.85	300	Sell*	37.86	37.93	11.36k	A Automatic Execution
12-Aug-20	08:37:48	37.64	300	Buy*	37.48	37.72	11.29k	A Automatic Execution
12-Aug-20	08:35:07	37.50	300	Buy*	37.34	37.50	11.25k	A Automatic Execution

View more X Ie Sliver Etc trades

Directors Deals for X Ie Sliver Etc (XSLR)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more X Ie Sliver Etc directors deals

There are no chat posts for X Ie Sliver Etc

View more X Ie Sliver Etc share chat