We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX Ie Sliver Etc Share Price (XSLR)

Share Price Information for X Ie Sliver Etc (XSLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.24
Bid: 31.33
Ask: 31.40
Change: -0.24 (-0.76%)
Spread: 0.07 (0.22%)
Open: 31.68
High: 31.68
Low: 31.24
Prev. Close: 31.365
XSLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers Etc Public Limited Company Xtrackers Ie Physical Silver Etc
Xtrackers Etc Public Limited Company Xtrackers Ie Physical Silver Etc is listed on the London Stock Exchange, trading with ticker code XSLR. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, X Ie Sliver Etc share price has been traded in a range of 10.83, hitting a high of 40.57, and a low of 29.74.
X Ie Sliver Etc Share Price
Price 31.24
Bid 31.33
Ask 31.40
Change -0.24 (-0.76%)
Volume 380
Open 31.68
High 31.68
Low 31.24
Prev. Close 31.365
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 613
52 Week High 40.57
52 Week High Date 25-May-2021
52 Week Low 29.74
52 Week Low Date 13-May-2022
# Trades 2
Vol. Sold 380
Sold Value $11,954.80
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for X Ie Sliver Etc (XSLR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2215:06:1831.24190Sell*31.1431.315,936A Automatic Execution
20-May-2212:23:4231.68190Sell*31.5331.756,019A Automatic Execution

Directors Deals for X Ie Sliver Etc (XSLR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.