Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. X Ie Sliver Etc Share Price

Pin to quick picksX Ie Sliver Etc Share Price (XSLR)

X Ie Sliver Etc Information

Share Price Information for X Ie Sliver Etc (XSLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.05
Bid: 39.08
Ask: 39.23
Change: 0.07 (0.18%)
Spread: 0.15 (0.384%)
Open: 38.96
High: 39.21
Low: 38.60
Prev. Close: 39.085
XSLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers Etc Public Limited Company Xtrackers Ie Physical Silver Etc

Xtrackers Etc Public Limited Company Xtrackers Ie Physical Silver Etc is listed on the London Stock Exchange trading with ticker code XSLR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Ie Sliver Etc share price has been traded in a range of 12.07, hitting a high of 41.89, and a low of 29.82.

Intraday X Ie Sliver Etc Share Chart

X Ie Sliver Etc Share Price
Price 39.05
Bid 39.08
Ask 39.23
Change 0.07 (0.18%)
Volume 949
Open 38.96
High 39.21
Low 38.60
Prev. Close 39.085

3 Month X Ie Sliver Etc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 613
52 Week High 41.89
52 Week High Date 12-Apr-2024
52 Week Low 29.82
52 Week Low Date 04-Oct-2023
# Trades 48
Vol. Sold 330
Sold Value $12.75k
Vol. Bought 600
Bought Value $23.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Ie Sliver Etc (XSLR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2415:43:2239.0510Sell*39.0539.12390.50A Automatic Execution
23-Apr-2415:15:5039.1510Sell*39.1539.21391.50A Automatic Execution
23-Apr-2415:06:4739.2110Sell*39.2139.25392.10A Automatic Execution
23-Apr-2414:45:2039.00300Buy*38.5239.0011.70kA Automatic Execution
23-Apr-2414:45:0238.60300Sell*38.6039.2611.58kA Automatic Execution
23-Apr-2414:45:0038.96300Buy*38.8238.9611.69kA Automatic Execution
22-Mar-2409:51:0234.8260615Unknown*38.6638.70522.39O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Mar-2414:29:2535.0007850Unknown*38.6638.701,750O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Mar-2414:29:2935.005053Unknown*38.6538.69105.02O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Mar-2416:28:1735.2692728Unknown*38.6538.69987.54O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more X Ie Sliver Etc trades

Directors Deals for X Ie Sliver Etc (XSLR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Ie Sliver Etc directors deals
  • There are no chat posts for X Ie Sliver Etc
View more X Ie Sliver Etc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.