Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDb Etc Plc Db Physical Silver Etc Share Price (XSIL.GB-USD.PL)

Share Price Information for Db Etc Plc Db Physical Silver Etc (XSIL.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 264.50
Bid: 238.00
Ask: 291.00
Change: 11.50 (4.55%)
Spread: 53.00 (22.27%)
Open: 265.50
High: 265.50
Low: 252.00
Yest. Close: 253.00
XSIL.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Plc Db Physical Silver Etc
Db Etc Plc Db Physical Silver Etc is listed on the Aquis Stock Exchange, trading with ticker code XSIL.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Db Etc Plc Db Physical Silver Etc share price has been traded in a range of 171.5, hitting a high of 265.5, and a low of 94.
Db Etc Plc Db Physical Silver Etc Share Price
Price 264.50
Bid 238.00
Ask 291.00
Change 11.50 (4.55%)
Volume 431
Open 265.50
High 265.50
Low 252.00
Close 253.00
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 613
52 Week High 265.50
52 Week High Date 06-Aug-2020
52 Week Low 94.00
52 Week Low Date 09-Mar-2020
# Trades 12
Vol. Sold 43
Sold Value $11.37k
Vol. Bought 388
Bought Value $102.63k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Db Etc Plc Db Physical Silver Etc (XSIL.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2014:33:32269.483910Buy*238.00291.002,695O Ordinary
06-Aug-2013:57:27268.43374Buy*238.00291.001,074O Ordinary
06-Aug-2013:34:23268.81111Buy*238.00291.00268.81O Ordinary
06-Aug-2013:34:05269.090914Buy*238.00291.003,767O Ordinary
06-Aug-2013:18:32270.3939194Buy*238.00291.0052.46kO Ordinary
06-Aug-2013:13:59270.26275Buy*238.00291.001,351O Ordinary
06-Aug-2013:05:23269.78842Buy*238.00291.00539.58O Ordinary
06-Aug-2012:24:00267.306555Buy*238.00291.0014.70kO Ordinary
06-Aug-2011:08:10265.631929Buy*238.00291.007,703O Ordinary
06-Aug-2009:19:54264.062729Sell*238.00291.007,658O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Db Etc Plc Db Physical Silver Etc

Login to your account

Don't have an account? Click here to register.