Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXgbl Infra Sw Share Price (XSGI)

Share Price Information for Xgbl Infra Sw (XSGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,325.00
Ask: 3,331.00
Change: -11.00 (-0.33%)
Spread: 6.00 (0.18%)
Open: 3,358.00
High: 3,358.00
Low: 3,358.00
Yest. Close: 3,339.00
XSGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X S&p Global Infra Swap
Xtrackers X S&p Global Infra Swap is listed on the London Stock Exchange, trading with ticker code XSGI. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xgbl Infra Sw share price has been traded in a range of 897.5, hitting a high of 3513, and a low of 2615.5.
Xgbl Infra Sw Share Price
Price 3,358.00
Bid 3,325.00
Ask 3,331.00
Change -11.00 (-0.33%)
Volume 429
Open 3,358.00
High 3,358.00
Low 3,358.00
Close 3,339.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,485
52 Week High 3,513.00
52 Week High Date 08-Jan-2021
52 Week Low 2,615.50
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 429
Bought Value £14.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xgbl Infra Sw (XSGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Mar-2114:11:193,358.00200Buy*3,342.003,358.006,716A Automatic Execution
05-Mar-2114:10:313,357.182200Buy*3,343.003,361.006,714O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2110:12:063,337.7829Buy*3,327.003,338.00967.96O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2116:17:213,345.00357Buy*3,335.003,345.0011.94kA Automatic Execution
04-Mar-2116:17:213,345.001,804Buy*3,335.003,345.0060.34kA Automatic Execution
04-Mar-2114:15:023,321.00332Sell*3,321.003,329.0011.03kA Automatic Execution
04-Mar-2114:12:133,322.00316Sell*3,322.003,327.0010.50kA Automatic Execution
04-Mar-2110:43:173,312.1993,000Buy*3,306.003,313.0099.37kO Ordinary
04-Mar-2108:04:153,318.628971Buy*3,300.003,316.0033.19O Ordinary
03-Mar-2115:39:383,316.00210Sell*3,316.003,323.006,964A Automatic Execution

Directors Deals for Xgbl Infra Sw (XSGI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xgbl Infra Sw

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.