Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXsel Frontiersw Share Price (XSFR)

Share Price Information for Xsel Frontiersw (XSFR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 926.50
Bid: 928.75
Ask: 938.25
Change: 0.00 (0.00%)
Spread: 9.50 (1.02%)
Open: 926.50
High: 942.50
Low: 942.50
Yest. Close: 926.50
XSFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X S&p Select Frontier Swap
Xtrackers X S&p Select Frontier Swap is listed on the London Stock Exchange, trading with ticker code XSFR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xsel Frontiersw share price has been traded in a range of 502.5, hitting a high of 1236.5, and a low of 734.
Xsel Frontiersw Share Price
Price 926.50
Bid 928.75
Ask 938.25
Change 0.00 (0.00%)
Volume 0
Open 926.50
High 942.50
Low 942.50
Close 926.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 1,236.50
52 Week High Date 14-Aug-2019
52 Week Low 734.00
52 Week Low Date 01-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xsel Frontiersw (XSFR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2012:20:15942.502,000Sell*942.50943.5018.85kA Automatic Execution
06-Aug-2012:00:52926.00360Sell*926.00934.753,334O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:16:42925.75170Sell*925.75933.251,574O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:09:11933.2511Buy*926.50933.25102.66O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2009:04:48902.00979Sell*902.00911.758,831A Automatic Execution
29-Jul-2010:19:36901.50553Sell*901.50911.004,985A Automatic Execution
28-Jul-2014:17:09916.7578Sell*916.75925.25715.07O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2008:10:11927.50187Sell*927.50945.501,734A Automatic Execution
22-Jul-2011:22:29937.75213Buy*928.25937.751,997O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2011:16:17937.25533Buy*929.75937.254,996O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xsel Frontiersw (XSFR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xsel Frontiersw

Login to your account

Don't have an account? Click here to register.