Petro Matad funded for three producing wells by the end of 2022. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXsel Frontiersw Share Price (XSFR)

Share Price Information for Xsel Frontiersw (XSFR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,202.00
Bid: 1,201.50
Ask: 1,215.50
Change: 0.00 (0.00%)
Spread: 14.00 (1.17%)
Open: 1,202.00
High: 1,212.81
Low: 1,208.32
Yest. Close: 1,202.00
XSFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X S&p Select Frontier Swap
Xtrackers X S&p Select Frontier Swap is listed on the London Stock Exchange, trading with ticker code XSFR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xsel Frontiersw share price has been traded in a range of 317.25, hitting a high of 1249, and a low of 931.75.
Xsel Frontiersw Share Price
Price 1,202.00
Bid 1,201.50
Ask 1,215.50
Change 0.00 (0.00%)
Volume 0
Open 1,202.00
High 1,212.81
Low 1,208.32
Close 1,202.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 1,249.00
52 Week High Date 01-Jul-2021
52 Week Low 931.75
52 Week Low Date 20-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xsel Frontiersw (XSFR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2114:08:301,208.328Buy*1,199.501,208.5096.67O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2109:36:371,212.81329Buy*1,203.501,213.003,990O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-2108:49:181,205.78255Buy*1,195.001,206.003,075O Ordinary
Non protected portfolio
Single protected transaction
26-Jul-2109:06:041,185.50670Sell*1,178.501,193.007,943A Automatic Execution
23-Jul-2115:16:441,186.1481,605Sell*1,185.501,198.5019.04kO Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2110:46:561,210.2943Buy*1,200.001,210.50520.42O Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2111:58:121,179.71212Sell*1,179.501,190.002,501O Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2108:33:521,180.71844Sell*1,180.501,191.009,965O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-2111:52:201,203.80721,328Buy*1,193.001,204.5015.99kO Ordinary
Non protected portfolio
Single protected transaction
16-Jul-2111:45:251,192.35692,690Sell*1,192.001,204.0032.07kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xsel Frontiersw (XSFR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xsel Frontiersw

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.