X M Usa Fincls Share Price | |
---|---|
Price | 2,377.00 |
Bid | 2,373.00 |
Ask | 2,379.50 |
Change | -25.50 (-1.06%) |
Volume | 301 |
Open | 2,403.50 |
High | 2,403.50 |
Low | 2,370.00 |
Prev. Close | 2,402.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,900 |
52 Week High | 2,429.75 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,765.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 301 |
Bought Value | £7.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:17 | 2,377.00 | 3 | Buy* | 2,373.00 | 2,379.50 | 71.31 | UT Uncrossing Trade |
25-Apr-24 | 16:25:58 | 2,377.00 | 1 | Buy* | 2,373.50 | 2,377.00 | 23.77 | A Automatic Execution |
25-Apr-24 | 16:25:29 | 2,377.00 | 1 | Buy* | 2,373.50 | 2,377.00 | 23.77 | A Automatic Execution |
25-Apr-24 | 14:38:51 | 2,388.50 | 1 | Buy* | 2,384.50 | 2,388.50 | 23.89 | A Automatic Execution |
25-Apr-24 | 14:03:39 | 2,391.00 | 1 | Buy* | 2,385.50 | 2,391.00 | 23.91 | A Automatic Execution |
25-Apr-24 | 13:38:26 | 2,394.50 | 1 | Buy* | 2,387.50 | 2,394.50 | 23.95 | A Automatic Execution |
25-Apr-24 | 13:31:30 | 2,401.50 | 1 | Buy* | 2,389.50 | 2,401.50 | 24.02 | A Automatic Execution |
25-Apr-24 | 13:18:20 | 2,399.50 | 1 | Buy* | 2,395.00 | 2,399.50 | 24.00 | A Automatic Execution |
25-Apr-24 | 08:03:57 | 2,403.50 | 290 | Buy* | 2,392.50 | 2,403.50 | 6,970 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|