We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX M Usa Fincls Share Price (XSFN)

Share Price Information for X M Usa Fincls (XSFN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,106.00
Bid: 2,092.50
Ask: 2,105.00
Change: -37.00 (-1.73%)
Spread: 12.50 (0.60%)
Open: 2,116.50
High: 2,116.50
Low: 2,093.00
Prev. Close: 2,143.00
XSFN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Usa Financials Dr 1D
Xtrackers (Ie) Public Limited Company X Msci Usa Financials Dr 1D is listed on the London Stock Exchange, trading with ticker code XSFN. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, X M Usa Fincls share price has been traded in a range of 692.7, hitting a high of 2231, and a low of 1538.3.
X M Usa Fincls Share Price
Price 2,106.00
Bid 2,092.50
Ask 2,105.00
Change -37.00 (-1.73%)
Volume 5,674
Open 2,116.50
High 2,116.50
Low 2,093.00
Prev. Close 2,143.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,900
52 Week High 2,231.00
52 Week High Date 25-Nov-2021
52 Week Low 1,538.30
52 Week Low Date 17-Dec-2020
# Trades 7
Vol. Sold 4,207
Sold Value £88,860.98
Vol. Bought 1,467
Bought Value £30,873.85
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X M Usa Fincls (XSFN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2110:58:022,106.00244Buy*2,095.002,105.005,139A Automatic Execution
30-Nov-2110:58:022,105.50470Buy*2,095.002,105.009,896A Automatic Execution
30-Nov-2110:52:572,103.50249Buy*2,093.002,104.005,238A Automatic Execution
30-Nov-2110:52:572,103.50504Buy*2,093.002,104.0010.60kA Automatic Execution
30-Nov-2110:38:342,093.00705Sell*2,092.502,098.0014.76kA Automatic Execution
30-Nov-2108:00:262,116.002,900Sell*2,080.502,144.0061.36kA Automatic Execution
30-Nov-2108:00:262,116.50602Sell*2,080.502,116.0012.74kA Automatic Execution

Directors Deals for X M Usa Fincls (XSFN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.