Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX M Usa Fincls Share Price (XSFN)

Share Price Information for X M Usa Fincls (XSFN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,395.90
Bid: 1,394.20
Ask: 1,397.60
Change: 8.40 (0.61%)
Spread: 3.40 (0.24%)
Open: 1,387.50
High: 1,403.445
Low: 1,400.613
Yest. Close: 1,387.50
XSFN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Usa Financials Dr 1D
Xtrackers (Ie) Public Limited Company X Msci Usa Financials Dr 1D is listed on the London Stock Exchange, trading with ticker code XSFN. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, X M Usa Fincls share price has been traded in a range of 646, hitting a high of 1768, and a low of 1122.
X M Usa Fincls Share Price
Price 1,395.90
Bid 1,394.20
Ask 1,397.60
Change 8.40 (0.61%)
Volume 0
Open 1,387.50
High 1,403.445
Low 1,400.613
Close 1,387.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,900
52 Week High 1,768.00
52 Week High Date 20-Feb-2020
52 Week Low 1,122.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X M Usa Fincls (XSFN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2010:32:281,403.4451,425Buy*1,398.401,403.6020.00kO Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2009:49:461,400.6133,199Sell*1,400.401,403.4044.81kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:19:301,354.40168Buy*1,350.201,356.002,275A Automatic Execution
07-Aug-2009:17:191,345.80672Buy*1,340.201,345.809,044A Automatic Execution
07-Aug-2009:17:191,345.80168Buy*1,340.201,345.802,261A Automatic Execution
28-Jul-2010:07:411,358.801,254Sell*1,358.801,364.6017.04kA Automatic Execution
22-Jul-2015:31:581,386.00682Sell*1,386.001,389.809,453A Automatic Execution
22-Jul-2015:31:581,386.001,363Sell*1,386.001,389.8018.89kA Automatic Execution
22-Jul-2015:31:581,386.00408Sell*1,386.001,389.805,655A Automatic Execution
22-Jul-2015:31:581,386.202,318Sell*1,386.201,389.8032.13kA Automatic Execution

Directors Deals for X M Usa Fincls (XSFN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X M Usa Fincls

Login to your account

Don't have an account? Click here to register.