Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Oil&gas Sw Share Price (XSER)

Share Price Information for Xeu Oil&gas Sw (XSER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,412.00
Bid: 5,467.00
Ask: 5,475.00
Change: 204.50 (3.88%)
Spread: 8.00 (0.15%)
Open: 5,344.00
High: 5,412.00
Low: 5,344.00
Yest. Close: 5,266.50
XSER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Stoxx600 Oil & Gas Swap
Xtrackers X Stoxx600 Oil & Gas Swap is listed on the London Stock Exchange, trading with ticker code XSER. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xeu Oil&gas Sw share price has been traded in a range of 3848.5, hitting a high of 7584, and a low of 3735.5.
Xeu Oil&gas Sw Share Price
Price 5,412.00
Bid 5,467.00
Ask 5,475.00
Change 204.50 (3.88%)
Volume 1,409
Open 5,344.00
High 5,412.00
Low 5,344.00
Close 5,266.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 888
52 Week High 7,584.00
52 Week High Date 20-Sep-2019
52 Week Low 3,735.50
52 Week Low Date 19-Mar-2020
# Trades 8
Vol. Sold 407
Sold Value £22.03k
Vol. Bought 1,002
Bought Value £54.23k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeu Oil&gas Sw (XSER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2010:18:065,449.7441108Sell*5,449.005,461.005,886O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2009:09:395,431.2679183Buy*5,420.005,432.009,939O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2008:24:085,412.00119Sell*5,412.005,416.006,440A Automatic Execution
11-Aug-2008:23:195,412.597119Buy*5,400.005,413.006,441O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2008:22:315,404.0080Sell*5,404.005,417.004,323A Automatic Execution
11-Aug-2008:22:005,401.43480Sell*5,401.005,415.004,321O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2008:13:335,363.4220Sell*5,365.005,379.001,073O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2008:02:005,344.00700Buy*5,343.005,344.0037.41kA Automatic Execution
10-Aug-2014:26:135,274.389956Buy*5,265.005,276.002,954O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2012:56:185,249.5581147Sell*5,249.005,258.007,717O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xeu Oil&gas Sw (XSER)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xeu Oil&gas Sw

Login to your account

Don't have an account? Click here to register.