X M Usa Energy Share Price | |
---|---|
Price | 3,951.50 |
Bid | 3,935.50 |
Ask | 3,940.50 |
Change | -24.00 (-0.61%) |
Volume | 637 |
Open | 3,978.00 |
High | 3,978.00 |
Low | 3,945.50 |
Prev. Close | 3,962.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,800 |
52 Week High | 4,025.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3,152.50 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 403 |
Sold Value | £15.91k |
Vol. Bought | 234 |
Bought Value | £9.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:22:34 | 3,951.50 | 183 | Sell* | 3,951.00 | 3,955.50 | 7,231 | A Automatic Execution |
23-Apr-24 | 13:38:53 | 3,945.50 | 37 | Sell* | 3,945.50 | 3,950.00 | 1,460 | A Automatic Execution |
23-Apr-24 | 13:38:53 | 3,946.00 | 183 | Sell* | 3,946.00 | 3,950.00 | 7,221 | A Automatic Execution |
23-Apr-24 | 13:38:48 | 3,945.50 | 220 | Buy* | 3,945.00 | 3,945.50 | 8,680 | A Automatic Execution |
23-Apr-24 | 08:31:46 | 3,971.00 | 13 | Buy* | 3,960.50 | 3,971.00 | 516.23 | A Automatic Execution |
23-Apr-24 | 08:05:04 | 3,978.00 | 1 | Buy* | 3,962.50 | 3,978.00 | 39.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|