Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXshort Dax Sw Share Price (XSDX)

Share Price Information for Xshort Dax Sw (XSDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,248.60
Bid: 1,247.00
Ask: 1,248.60
Change: 0.00 (0.00%)
Spread: 1.60 (0.13%)
Open: 1,248.60
High: 1,248.60
Low: 1,248.60
Yest. Close: 1,253.40
XSDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Shortdax Daily Swap
Xtrackers X Shortdax Daily Swap is listed on the London Stock Exchange, trading with ticker code XSDX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xshort Dax Sw share price has been traded in a range of 781.5, hitting a high of 2010.5, and a low of 1229.
Xshort Dax Sw Share Price
Price 1,248.60
Bid 1,247.00
Ask 1,248.60
Change 0.00 (0.00%)
Volume 1,598
Open 1,248.60
High 1,248.60
Low 1,248.60
Close 1,253.40
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 2,010.50
52 Week High Date 14-May-2020
52 Week Low 1,229.00
52 Week Low Date 19-Apr-2021
# Trades 0
Vol. Sold 1,197
Sold Value £14.95k
Vol. Bought 401
Bought Value £5,007
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xshort Dax Sw (XSDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2115:09:591,248.60401Buy*1,247.601,248.605,007A Automatic Execution
21-Apr-2114:43:161,252.9031,197Buy*1,249.601,250.8015.00kO Ordinary
20-Apr-2115:00:011,242.737861Sell*1,244.601,246.0012.43O Ordinary
20-Apr-2114:51:391,246.00401Buy*1,244.801,246.004,996O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2113:03:101,241.360671Sell*1,243.601,244.8012.41O Ordinary
20-Apr-2110:43:051,242.79662,977Buy*1,241.801,242.8037.00kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2116:20:521,233.958751Buy*1,227.401,228.4012.34O Ordinary
19-Apr-2115:45:031,229.002,101Unknown*1,228.201,229.8025.82kA Automatic Execution
19-Apr-2108:09:101,226.178431Sell*1,225.801,227.8012.26O Ordinary
19-Apr-2108:00:371,227.80180Buy*1,226.201,227.802,210O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xshort Dax Sw (XSDX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xshort Dax Sw

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.