Xsh Daxx2 Sw Share Price | |
---|---|
Price | 79.245 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 79.245 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 117.92 |
52 Week High Date | 23-Oct-2023 |
52 Week Low | 75.36 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:29:34 | 79.29 | 973 | Buy* | 79.21 | 79.29 | 771.49 | A Automatic Execution |
23-Apr-24 | 16:29:24 | 79.264 | 2,500 | Buy* | 79.22 | 79.27 | 1,982 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:25:14 | 79.47957 | 564 | Unknown* | 79.22 | 79.27 | 448.26 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:18:17 | 79.37604 | 23 | Unknown* | 79.27 | 79.33 | 18.26 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:12:01 | 79.68664 | 1,500 | Unknown* | 79.42 | 79.49 | 1,195 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:08:55 | 80.68747 | 4,100 | Unknown* | 80.64 | 80.70 | 3,308 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:13:47 | 81.05846 | 5,000 | Unknown* | 81.04 | 81.11 | 4,053 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:09:45 | 81.1016 | 5 | Unknown* | 80.56 | 80.63 | 4.06 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:09:45 | 81.1016 | 49 | Unknown* | 80.54 | 80.64 | 39.74 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:02:01 | 80.6357 | 20 | Unknown* | 80.50 | 80.73 | 16.13 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|