ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXsh Daxx2 Sw Share Price (XSD2)

Share Price Information for Xsh Daxx2 Sw (XSD2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 220.50
Bid: 216.85
Ask: 217.15
Change: 0.00 (0.00%)
Spread: 0.30 (0.14%)
Open: 220.50
High: 222.45
Low: 214.8964
Yest. Close: 220.50
XSD2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Shortdax X2 Daily Swap
Xtrackers X Shortdax X2 Daily Swap is listed on the London Stock Exchange, trading with ticker code XSD2. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xsh Daxx2 Sw share price has been traded in a range of 395.12, hitting a high of 594.5, and a low of 199.38.
Xsh Daxx2 Sw Share Price
Price 220.50
Bid 216.85
Ask 217.15
Change 0.00 (0.00%)
Volume 45
Open 220.50
High 222.45
Low 214.8964
Close 220.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 594.50
52 Week High Date 19-Mar-2020
52 Week Low 199.38
52 Week Low Date 21-Jul-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xsh Daxx2 Sw (XSD2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2008:04:58218.042945Buy*217.65218.1598.12O Ordinary
Cross at same price
04-Aug-2016:27:43220.0683210Sell*220.30220.55462.14O Ordinary
Cross at same price
04-Aug-2016:17:38219.6635201Sell*219.95220.45441.52O Ordinary
Cross at same price
04-Aug-2016:00:38220.1133115Buy*219.80220.35253.13O Ordinary
Cross at same price
04-Aug-2015:57:03219.348786Sell*219.45219.80188.64O Ordinary
Cross at same price
04-Aug-2015:51:15219.3037190Sell*219.65219.95416.68O Ordinary
Cross at same price
04-Aug-2015:46:23220.2482190Sell*220.55220.85418.47O Ordinary
Cross at same price
04-Aug-2015:29:12219.52862Sell*219.60219.954.39O Ordinary
Cross at same price
04-Aug-2015:28:54219.438640Sell*219.30219.8087.78O Ordinary
Cross at same price
04-Aug-2015:16:07219.258743Sell*219.50219.8094.28O Ordinary
Cross at same price

Directors Deals for Xsh Daxx2 Sw (XSD2)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xsh Daxx2 Sw

Login to your account

Don't have an account? Click here to register.