The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXsh Daxx2 Sw Share Price (XSD2)

Share Price Information for Xsh Daxx2 Sw (XSD2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.20
Bid: 122.60
Ask: 122.88
Change: -1.03 (-0.83%)
Spread: 0.28 (0.23%)
Open: 123.20
High: 123.20
Low: 123.20
Yest. Close: 123.77
XSD2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Shortdax X2 Daily Swap
Xtrackers X Shortdax X2 Daily Swap is listed on the London Stock Exchange, trading with ticker code XSD2. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xsh Daxx2 Sw share price has been traded in a range of 134.35, hitting a high of 255.35, and a low of 121.
Xsh Daxx2 Sw Share Price
Price 123.20
Bid 122.60
Ask 122.88
Change -1.03 (-0.83%)
Volume 30,000
Open 123.20
High 123.20
Low 123.20
Close 123.77
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 255.35
52 Week High Date 30-Oct-2020
52 Week Low 121.00
52 Week Low Date 14-Jun-2021
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 30,000
Bought Value £36.96k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xsh Daxx2 Sw (XSD2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2113:34:06123.2030,000Buy*123.14123.2036.96kA Automatic Execution
21-Jun-2115:39:53123.8773,000Buy*123.72123.923,716O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2115:38:13123.8552,500Buy*123.68123.863,096O Ordinary
21-Jun-2108:53:20126.4220,301Sell*126.32126.6225.66kA Automatic Execution
21-Jun-2108:35:20127.6213,000Sell*127.62127.7816.59kA Automatic Execution
21-Jun-2108:30:24128.195697Sell*128.18128.468.97O Ordinary
21-Jun-2108:04:41128.0066,000Unknown*0.000.007,680O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2113:39:12125.6137,500Sell*125.60125.809,421O Ordinary
18-Jun-2113:28:56124.517115Sell*125.04125.206.23O Ordinary
18-Jun-2111:32:35123.7021,001Sell*123.70123.8825.98kA Automatic Execution

Directors Deals for Xsh Daxx2 Sw (XSD2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xsh Daxx2 Sw

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.