Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Tech Sw Share Price (XS8R)

Share Price Information for Xeu Tech Sw (XS8R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,796.00
Bid: 7,754.00
Ask: 7,767.00
Change: 177.50 (2.33%)
Spread: 13.00 (0.17%)
Open: 7,701.00
High: 7,796.00
Low: 7,701.00
Yest. Close: 7,618.50
XS8R Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Stxx Europe Technolgy Swap
Xtrackers X Stxx Europe Technolgy Swap is listed on the London Stock Exchange, trading with ticker code XS8R. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xeu Tech Sw share price has been traded in a range of 3194, hitting a high of 8174, and a low of 4980.
Xeu Tech Sw Share Price
Price 7,796.00
Bid 7,754.00
Ask 7,767.00
Change 177.50 (2.33%)
Volume 127
Open 7,701.00
High 7,796.00
Low 7,701.00
Close 7,618.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 8,174.00
52 Week High Date 21-Jul-2020
52 Week Low 4,980.00
52 Week Low Date 18-Mar-2020
# Trades 2
Vol. Sold 124
Sold Value £9,667
Vol. Bought 3
Bought Value £233.88
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeu Tech Sw (XS8R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2010:36:047,796.003Buy*7,781.007,796.00233.88A Automatic Execution
11-Aug-2008:25:077,701.00124Sell*7,701.007,716.009,549A Automatic Execution
10-Aug-2016:02:217,604.003Buy*7,589.007,604.00228.12O Ordinary
10-Aug-2016:02:057,597.00106Buy*7,586.007,597.008,053UT Uncrossing Trade
10-Aug-2015:56:457,607.473106Buy*7,594.007,608.008,064O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2015:04:337,736.003Buy*7,720.007,736.00232.08A Automatic Execution
06-Aug-2013:56:377,748.0051Buy*7,733.007,748.003,951A Automatic Execution
06-Aug-2013:56:187,749.50451Buy*7,733.007,748.003,952O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2011:04:117,719.551Buy*7,705.007,720.0077.20O Ordinary
06-Aug-2009:27:157,751.002Buy*7,737.007,751.00155.02O Ordinary

Directors Deals for Xeu Tech Sw (XS8R)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xeu Tech Sw

Login to your account

Don't have an account? Click here to register.