Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Tech Sw Share Price (XS8R)

Share Price Information for Xeu Tech Sw (XS8R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,881.00
Bid: 9,857.00
Ask: 9,905.00
Change: 0.00 (0.00%)
Spread: 48.00 (0.49%)
Open: 9,735.00
High: 9,863.00
Low: 9,806.50
Yest. Close: 9,735.00
XS8R Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Stxx Europe Technolgy Swap
Xtrackers X Stxx Europe Technolgy Swap is listed on the London Stock Exchange, trading with ticker code XS8R. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xeu Tech Sw share price has been traded in a range of 2898.5, hitting a high of 9752.5, and a low of 6854.
Xeu Tech Sw Share Price
Price 9,881.00
Bid 9,857.00
Ask 9,905.00
Change 0.00 (0.00%)
Volume 16
Open 9,735.00
High 9,863.00
Low 9,806.50
Close 9,735.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 9,752.50
52 Week High Date 29-Jul-2021
52 Week Low 6,854.00
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 11
Sold Value £1,087
Vol. Bought 5
Bought Value £494.05
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeu Tech Sw (XS8R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Aug-2113:49:129,806.5011Sell*9,806.009,819.001,079O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-2108:30:179,814.63991Buy*9,803.009,815.0098.15O Ordinary
02-Aug-2108:05:279,863.004Buy*9,843.009,863.00394.52O Ordinary
30-Jul-2116:14:099,747.0084Buy*9,735.009,747.008,187A Automatic Execution
30-Jul-2113:59:049,722.0051Buy*9,706.009,722.004,958O Ordinary
29-Jul-2109:57:229,710.0014Buy*9,698.009,710.001,359O Ordinary
29-Jul-2109:07:589,734.0019Buy*9,720.009,734.001,849O Ordinary
29-Jul-2108:28:459,721.007Buy*9,708.009,724.00680.47O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2116:29:449,459.504Sell*9,460.009,475.00378.38O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2115:22:589,541.002Buy*9,517.009,525.00190.82A Automatic Execution

Directors Deals for Xeu Tech Sw (XS8R)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xeu Tech Sw

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.