Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Foodbv Sw Share Price (XS3R)

Share Price Information for Xeu Foodbv Sw (XS3R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,578
Bid: 11,566
Ask: 11,590
Change: -10.00 (-0.09%)
Spread: 24.00 (0.21%)
Open: 11,588
High: 11,572.50
Low: 11,530.81
Yest. Close: 11,588
XS3R Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Eustoxx600 Food & Bev Swap
Xtrackers X Eustoxx600 Food & Bev Swap is listed on the London Stock Exchange, trading with ticker code XS3R. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xeu Foodbv Sw share price has been traded in a range of 4277, hitting a high of 14168, and a low of 9891.
Xeu Foodbv Sw Share Price
Price 11,578
Bid 11,566
Ask 11,590
Change -10.00 (-0.09%)
Volume 0
Open 11,588
High 11,572.50
Low 11,530.81
Close 11,588
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,415
52 Week High 14,168
52 Week High Date 04-Sep-2019
52 Week Low 9,891.00
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeu Foodbv Sw (XS3R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2014:30:1311,530.811Sell*11,53011,556115.31O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2008:23:4211,572.504Sell*11,57411,588462.90O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:04:2811,7524Buy*11,73411,752470.08A Automatic Execution
05-Aug-2015:12:2311,758.561Sell*11,75811,776117.59O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:45:4611,781.581Buy*11,76211,782117.82O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:59:3111,822.991Sell*11,80411,848118.23O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:45:4611,823.711Buy*11,81011,824118.24O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:30:1511,780.931Sell*11,78011,810117.81O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:45:5411,919.621Buy*11,90211,920119.20O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:30:1311,910.561Sell*11,91011,928119.11O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xeu Foodbv Sw (XS3R)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xeu Foodbv Sw

Login to your account

Don't have an account? Click here to register.