Xs&p500 2x Sw Share Price | |
---|---|
Price | 179.17 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 179.17 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 194.11 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 120.09 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:29:49 | 179.26 | 289 | Buy* | 179.12 | 179.26 | 51.81k | A Automatic Execution |
23-Apr-24 | 16:18:21 | 178.54107 | 0 | Unknown* | 179.13 | 179.26 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:05:00 | 178.17883 | 14 | Unknown* | 178.65 | 178.81 | 2,495 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:00:48 | 178.83939 | 9 | Unknown* | 179.39 | 179.52 | 1,610 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:52:36 | 179.11 | 280 | Buy* | 179.00 | 179.11 | 50.15k | A Automatic Execution |
23-Apr-24 | 15:52:17 | 178.26407 | 1 | Unknown* | 178.96 | 179.09 | 178.26 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:47:23 | 178.13622 | 0 | Unknown* | 178.78 | 178.88 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:39:03 | 179.00 | 983 | Buy* | 178.90 | 179.00 | 175.96k | A Automatic Execution |
23-Apr-24 | 15:01:59 | 177.89 | 1,000 | Buy* | 177.76 | 177.89 | 177.89k | A Automatic Execution |
23-Apr-24 | 14:53:00 | 176.98558 | 1 | Unknown* | 177.60 | 177.73 | 176.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|