Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXs&p500 2X Sw Share Price (XS2D)

Share Price Information for Xs&p500 2X Sw (XS2D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.26
Bid: 90.39
Ask: 90.51
Change: -0.335 (-0.37%)
Spread: 0.12 (0.13%)
Open: 90.33
High: 90.33
Low: 89.94
Yest. Close: 90.785
XS2D Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X S&p 500 2X Leveraged Swap
Xtrackers X S&p 500 2X Leveraged Swap is listed on the London Stock Exchange, trading with ticker code XS2D. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xs&p500 2X Sw share price has been traded in a range of 61.08, hitting a high of 100.52, and a low of 39.44.
Xs&p500 2X Sw Share Price
Price 90.26
Bid 90.39
Ask 90.51
Change -0.335 (-0.37%)
Volume 11,196
Open 90.33
High 90.33
Low 89.94
Close 90.785
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 100.52
52 Week High Date 20-Feb-2020
52 Week Low 39.44
52 Week Low Date 23-Mar-2020
# Trades 30
Vol. Sold 1,312
Sold Value $118.42k
Vol. Bought 9,559
Bought Value $862.80k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xs&p500 2X Sw (XS2D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:18:2590.26660Sell*90.2690.2759.57kA Automatic Execution
14-Aug-2016:18:2590.26158Buy*90.2090.2714.26kA Automatic Execution
14-Aug-2016:18:2590.261,024Buy*90.2090.2692.43kA Automatic Execution
14-Aug-2016:18:2590.25158Buy*90.2090.2514.26kA Automatic Execution
14-Aug-2016:17:1490.26818Buy*90.2090.2673.83kA Automatic Execution
14-Aug-2016:17:1490.26158Buy*90.2090.2614.26kA Automatic Execution
14-Aug-2016:17:1490.261,024Buy*90.2090.2692.43kA Automatic Execution
14-Aug-2016:16:0990.23031Sell*90.2490.2990.23O Ordinary
Cross at same price
14-Aug-2016:13:5790.22818Buy*90.1690.2273.80kA Automatic Execution
14-Aug-2016:13:5790.21158Buy*90.1690.2114.25kA Automatic Execution

Directors Deals for Xs&p500 2X Sw (XS2D)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xs&p500 2X Sw

Login to your account

Don't have an account? Click here to register.