Xs&p500 2x Sw Share Price | |
---|---|
Price | 174.10 |
Bid | 174.22 |
Ask | 174.38 |
Change | -4.07 (-2.28%) |
Volume | 21,414 |
Open | 173.83 |
High | 176.02 |
Low | 173.50 |
Prev. Close | 178.17 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 194.11 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 120.09 |
52 Week Low Date | 04-May-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 8,729 |
Sold Value | $1.52m |
Vol. Bought | 7,071 |
Bought Value | $1.23m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:48:18 | 174.10 | 1,602 | Unknown* | 174.22 | 174.38 | 278.91k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:48:18 | 174.10 | 1,602 | Sell* | 174.22 | 174.38 | 278.91k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:35:20 | 174.10 | 1,602 | Sell* | 174.22 | 174.38 | 278.91k | UT Uncrossing Trade |
19-Apr-24 | 16:29:46 | 174.29 | 35 | Buy* | 174.16 | 174.29 | 6,100 | A Automatic Execution |
19-Apr-24 | 16:29:22 | 174.06865 | 14 | Unknown* | 174.14 | 174.24 | 2,437 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:27:00 | 174.29 | 438 | Buy* | 174.15 | 174.29 | 76.34k | A Automatic Execution |
19-Apr-24 | 16:27:00 | 174.28 | 62 | Buy* | 174.15 | 174.28 | 10.81k | A Automatic Execution |
19-Apr-24 | 16:26:16 | 174.1186 | 500 | Unknown* | 174.22 | 174.34 | 87.06k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:19:30 | 174.45 | 7 | Buy* | 174.32 | 174.45 | 1,221 | A Automatic Execution |
19-Apr-24 | 16:19:30 | 174.45 | 62 | Buy* | 174.32 | 174.45 | 10.82k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|