Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXrusl 2000 1C Share Price (XRSU)

Share Price Information for Xrusl 2000 1C (XRSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 314.57
Bid: 315.74
Ask: 315.89
Change: -2.10 (-0.66%)
Spread: 0.15 (0.05%)
Open: 314.57
High: 314.57
Low: 314.57
Yest. Close: 316.67
XRSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Russell 2000
Xtrackers (Ie) Public Limited Company X Russell 2000 is listed on the London Stock Exchange, trading with ticker code XRSU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xrusl 2000 1C share price has been traded in a range of 131.23, hitting a high of 333.24, and a low of 202.01.
Xrusl 2000 1C Share Price
Price 314.57
Bid 315.74
Ask 315.89
Change -2.10 (-0.66%)
Volume 670
Open 314.57
High 314.57
Low 314.57
Close 316.67
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 328
52 Week High 333.24
52 Week High Date 15-Mar-2021
52 Week Low 202.01
52 Week Low Date 24-Sep-2020
# Trades 9
Vol. Sold 670
Sold Value $210.76k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xrusl 2000 1C (XRSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2108:32:32315.12010Buy*314.55315.100.00O Ordinary
03-Aug-2108:20:49315.053830Buy*314.72314.990.00O Ordinary
03-Aug-2108:15:07314.93990Buy*314.44314.880.00O Ordinary
03-Aug-2108:15:05314.66990Buy*314.35314.670.00O Ordinary
03-Aug-2108:15:04314.756950Buy*314.35314.670.00O Ordinary
03-Aug-2108:04:19314.697570Buy*314.08314.690.00O Ordinary
03-Aug-2108:04:19314.697570Buy*314.08314.690.00O Ordinary
03-Aug-2108:00:33314.4353530Sell*313.26315.88166.65kO Ordinary
03-Aug-2108:00:15314.57140Unknown*313.26315.8844.04kUT Uncrossing Trade
02-Aug-2116:35:25316.679Buy*316.18316.612,850UT Uncrossing Trade

Directors Deals for Xrusl 2000 1C (XRSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xrusl 2000 1C

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.