Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXrusl 2000 1C Share Price (XRSU)

Share Price Information for Xrusl 2000 1C (XRSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 219.77
Bid: 219.40
Ask: 219.78
Change: 2.535 (1.17%)
Spread: 0.38 (0.17%)
Open: 217.31
High: 220.34
Low: 216.44
Yest. Close: 217.055
XRSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Russell 2000
Xtrackers (Ie) Public Limited Company X Russell 2000 is listed on the London Stock Exchange, trading with ticker code XRSU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xrusl 2000 1C share price has been traded in a range of 103.98, hitting a high of 239.93, and a low of 135.95.
Xrusl 2000 1C Share Price
Price 219.77
Bid 219.40
Ask 219.78
Change 2.535 (1.17%)
Volume 282
Open 217.31
High 220.34
Low 216.44
Close 217.055
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 328
52 Week High 239.93
52 Week High Date 17-Jan-2020
52 Week Low 135.95
52 Week Low Date 23-Mar-2020
# Trades 9
Vol. Sold 65
Sold Value $14.29k
Vol. Bought 217
Bought Value $47.69k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xrusl 2000 1C (XRSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:19:30219.7721Buy*219.40219.784,615A Automatic Execution
07-Aug-2016:24:44219.8020Buy*219.40219.784,396A Automatic Execution
07-Aug-2016:19:30219.7721Buy*219.72219.774,615A Automatic Execution
07-Aug-2016:08:52220.1344Sell*220.13220.319,686A Automatic Execution
07-Aug-2015:57:00219.2668Buy*219.09219.2614.91kA Automatic Execution
07-Aug-2014:48:39218.3361Buy*218.15218.3313.32kA Automatic Execution
07-Aug-2014:28:03217.3224Buy*217.15217.325,216A Automatic Execution
07-Aug-2012:51:11216.958Buy*216.81216.951,736A Automatic Execution
07-Aug-2011:57:15217.1310Buy*216.84217.132,171A Automatic Execution
07-Aug-2010:28:09216.4421Sell*216.44216.604,545A Automatic Execution

Directors Deals for Xrusl 2000 1C (XRSU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xrusl 2000 1C

Login to your account

Don't have an account? Click here to register.