Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXrussl Mid Share Price (XRSS)

Share Price Information for Xrussl Mid (XRSS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,005.50
Bid: 2,006.00
Ask: 2,008.00
Change: 13.50 (0.68%)
Spread: 2.00 (0.10%)
Open: 2,003.00
High: 2,008.00
Low: 2,003.00
Yest. Close: 1,993.50
XRSS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Russell Midcap
Xtrackers (Ie) Public Limited Company X Russell Midcap is listed on the London Stock Exchange, trading with ticker code XRSS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xrussl Mid share price has been traded in a range of 720.5, hitting a high of 2160, and a low of 1439.5.
Xrussl Mid Share Price
Price 2,005.50
Bid 2,006.00
Ask 2,008.00
Change 13.50 (0.68%)
Volume 5,718
Open 2,003.00
High 2,008.00
Low 2,003.00
Close 1,993.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,988
52 Week High 2,160.00
52 Week High Date 20-Feb-2020
52 Week Low 1,439.50
52 Week Low Date 23-Mar-2020
# Trades 13
Vol. Sold 1,417
Sold Value £28.42k
Vol. Bought 4,301
Bought Value £86.26k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xrussl Mid (XRSS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:20:002,005.50500Unknown*2,003.002,008.0010.03kA Automatic Execution
10-Aug-2014:33:372,008.8252Buy*2,005.002,009.0040.18O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2013:11:522,007.103Sell*2,007.002,009.0060.21O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2009:55:272,003.655Sell*2,003.502,006.50100.18O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2009:03:342,008.4024Buy*2,006.002,008.50482.02O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:41:432,003.67515Sell*2,003.502,007.00300.55O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:29:192,009.3012Buy*2,005.502,009.50241.12O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:16:102,008.00331Buy*2,005.502,008.006,646A Automatic Execution
10-Aug-2008:16:102,007.501,418Buy*2,005.502,007.5028.47kA Automatic Execution
10-Aug-2008:10:132,006.00500Buy*2,002.002,006.0010.03kA Automatic Execution

Directors Deals for Xrussl Mid (XRSS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xrussl Mid

Login to your account

Don't have an account? Click here to register.