Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXrussl Mid Share Price (XRMU)

Share Price Information for Xrussl Mid (XRMU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.21
Bid: 26.18
Ask: 26.21
Change: 0.185 (0.71%)
Spread: 0.03 (0.11%)
Open: 26.20
High: 26.24
Low: 26.20
Yest. Close: 26.025
XRMU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Russell Midcap
Xtrackers (Ie) Public Limited Company X Russell Midcap is listed on the London Stock Exchange, trading with ticker code XRMU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xrussl Mid share price has been traded in a range of 11.72, hitting a high of 27.87, and a low of 16.15.
Xrussl Mid Share Price
Price 26.21
Bid 26.18
Ask 26.21
Change 0.185 (0.71%)
Volume 6,676
Open 26.20
High 26.24
Low 26.20
Close 26.025
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,988
52 Week High 27.87
52 Week High Date 19-Feb-2020
52 Week Low 16.15
52 Week Low Date 23-Mar-2020
# Trades 14
Vol. Sold 1,499
Sold Value $39.29k
Vol. Bought 5,177
Bought Value $135.69k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xrussl Mid (XRMU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2013:02:1026.2137Sell*26.2126.22969.77A Automatic Execution
10-Aug-2013:02:0426.211,570Buy*26.1726.2141.15kA Automatic Execution
10-Aug-2013:02:0026.20107Buy*26.1726.202,803A Automatic Execution
10-Aug-2013:00:5626.20393Sell*26.2026.2110.30kA Automatic Execution
10-Aug-2012:52:5826.2169Buy*26.1726.241,808A Automatic Execution
10-Aug-2012:52:4826.20500Sell*26.2026.2113.10kA Automatic Execution
10-Aug-2012:49:4626.20500Sell*26.2026.2113.10kA Automatic Execution
10-Aug-2008:33:0026.24500Buy*26.2126.2413.12kA Automatic Execution
10-Aug-2008:32:2226.24500Sell*26.2126.2713.12kA Automatic Execution
10-Aug-2008:32:0926.24500Buy*26.2026.2413.12kA Automatic Execution

Directors Deals for Xrussl Mid (XRMU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xrussl Mid

Login to your account

Don't have an account? Click here to register.