Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDb Etc Plc Db Physical Rhodium Etc Share Price (XRH0.GB-USD.PL)

Share Price Information for Db Etc Plc Db Physical Rhodium Etc (XRH0.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,477.00
Bid: 2,160.00
Ask: 2,794.00
Change: 0.00 (0.00%)
Spread: 634.00 (29.35%)
Open: 2,660.50
High: 2,477.00
Low: 2,477.00
Yest. Close: 2,454.50
XRH0.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Plc Db Physical Rhodium Etc
Db Etc Plc Db Physical Rhodium Etc is listed on the Aquis Stock Exchange, trading with ticker code XRH0.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Db Etc Plc Db Physical Rhodium Etc share price has been traded in a range of 2074, hitting a high of 2660.5, and a low of 586.5.
Db Etc Plc Db Physical Rhodium Etc Share Price
Price 2,477.00
Bid 2,160.00
Ask 2,794.00
Change 0.00 (0.00%)
Volume 0
Open 2,660.50
High 2,477.00
Low 2,477.00
Close 2,454.50
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 2,660.50
52 Week High Date 19-Apr-2021
52 Week Low 586.50
52 Week Low Date 23-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Db Etc Plc Db Physical Rhodium Etc (XRH0.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Apr-2112:48:072,478.281Buy*2,160.002,794.002,478O Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Apr-2114:59:442,382.43875Sell*2,205.002,715.0011.91kO Ordinary
Historical
Non protected portfolio
Single protected transaction
07-Apr-2116:13:002,479.50431Buy*1,985.002,750.002,480O Ordinary
Historical
Non protected portfolio
Single protected transaction
06-Apr-2115:52:122,508.33126Buy*2,112.002,734.0015.05kO Ordinary
Historical
Non protected portfolio
Single protected transaction
06-Apr-2115:34:272,500.17361Buy*2,112.002,734.002,500O Ordinary
Historical
Non protected portfolio
Single protected transaction
06-Apr-2115:05:032,507.33811Buy*2,112.002,734.0027.58kO Ordinary
Historical
Non protected portfolio
Single protected transaction
06-Apr-2113:18:252,508.494527Buy*2,112.002,734.0067.73kO Ordinary
Historical
Non protected portfolio
Single protected transaction
06-Apr-2110:21:302,469.22481Buy*2,112.002,734.002,469O Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Mar-2115:24:562,439.10581Unknown*0.000.002,439O Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Mar-2115:24:562,439.10581Unknown*0.000.002,439O Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Db Etc Plc Db Physical Rhodium Etc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.