Xtr P Rhod Etc Share Price | |
---|---|
Price | 546.00 |
Bid | 475.00 |
Ask | 529.97 |
Change | 30.505 (5.92%) |
Volume | 208 |
Open | 515.50 |
High | 546.00 |
Low | 515.50 |
Prev. Close | 515.495 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 772.60 |
52 Week High Date | 02-May-2023 |
52 Week Low | 330.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 4 |
Sold Value | $2.07k |
Vol. Bought | 204 |
Bought Value | $111.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:41:13 | 546.00 | 8 | Buy* | 475.00 | 529.97 | 4,368 | A Automatic Execution |
19-Apr-24 | 16:40:34 | 546.00 | 195 | Buy* | 475.00 | 529.97 | 106.47k | UT Uncrossing Trade |
19-Apr-24 | 15:08:03 | 520.00 | 1 | Sell* | 520.00 | 529.97 | 520.00 | A Automatic Execution |
19-Apr-24 | 15:06:15 | 529.97 | 1 | Buy* | 475.00 | 529.97 | 529.97 | A Automatic Execution |
19-Apr-24 | 11:48:47 | 515.50 | 1 | Sell* | 515.50 | 529.97 | 515.50 | A Automatic Execution |
19-Apr-24 | 10:48:07 | 515.50 | 2 | Sell* | 515.50 | 529.99 | 1,031 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|