Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr P Rhod Etc Share Price (XRH0)

Share Price Information for Xtr P Rhod Etc (XRH0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 875.00
Bid: 834.20
Ask: 870.00
Change: -31.14 (-3.53%)
Spread: 35.80 (4.29%)
Open: 878.00
High: 878.00
Low: 834.20
Yest. Close: 883.24
XRH0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Plc Xtrackers Physical Rhodium Etc
Db Etc Plc Xtrackers Physical Rhodium Etc is listed on the London Stock Exchange, trading with ticker code XRH0. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xtr P Rhod Etc share price has been traded in a range of 810, hitting a high of 1100, and a low of 290.
Xtr P Rhod Etc Share Price
Price 875.00
Bid 834.20
Ask 870.00
Change -31.14 (-3.53%)
Volume 130
Open 878.00
High 878.00
Low 834.20
Close 883.24
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 1,100.00
52 Week High Date 20-Feb-2020
52 Week Low 290.00
52 Week Low Date 19-Mar-2020
# Trades 12
Vol. Sold 112
Sold Value $98.00k
Vol. Bought 18
Bought Value $15.75k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtr P Rhod Etc (XRH0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2014:55:31875.009Buy*834.20870.007,875O Ordinary
Delayed publication
11-Aug-2014:51:32875.002Buy*835.00875.001,750A Automatic Execution
11-Aug-2014:50:50875.007Buy*835.00875.006,125A Automatic Execution
11-Aug-2014:32:45835.004Sell*835.00880.003,340A Automatic Execution
11-Aug-2013:50:52834.2035Sell*834.20880.0029.20kA Automatic Execution
11-Aug-2013:50:52839.171Sell*839.17880.00839.17A Automatic Execution
11-Aug-2013:49:56839.1721Sell*839.17880.0017.62kA Automatic Execution
11-Aug-2013:49:02839.1719Sell*839.17880.0015.94kA Automatic Execution
11-Aug-2013:45:34840.0013Sell*840.00880.0010.92kA Automatic Execution
11-Aug-2012:10:36878.009Buy*840.00878.007,902A Automatic Execution

Directors Deals for Xtr P Rhod Etc (XRH0)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xtr P Rhod Etc

Login to your account

Don't have an account? Click here to register.