Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr P Rhod Etc Share Price (XRH0)

Share Price Information for Xtr P Rhod Etc (XRH0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,800.00
Bid: 1,701.10
Ask: 1,835.50
Change: 0.00 (0.00%)
Spread: 134.40 (7.90%)
Open: 1,789.60
High: 1,800.00
Low: 1,789.60
Yest. Close: 1,775.00
XRH0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Plc Xtrackers Physical Rhodium Etc
Db Etc Plc Xtrackers Physical Rhodium Etc is listed on the London Stock Exchange, trading with ticker code XRH0. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xtr P Rhod Etc share price has been traded in a range of 1900, hitting a high of 2600, and a low of 700.
Xtr P Rhod Etc Share Price
Price 1,800.00
Bid 1,701.10
Ask 1,835.50
Change 0.00 (0.00%)
Volume 16
Open 1,789.60
High 1,800.00
Low 1,789.60
Close 1,775.00
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 2,600.00
52 Week High Date 03-Mar-2021
52 Week Low 700.00
52 Week Low Date 05-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 16
Bought Value $28.80k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtr P Rhod Etc (XRH0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Aug-2116:27:021,800.002Buy*1,701.101,835.503,600A Automatic Execution
02-Aug-2115:41:081,790.001Buy*1,701.101,790.001,790A Automatic Execution
02-Aug-2110:36:271,790.001Buy*1,750.001,790.001,790A Automatic Execution
02-Aug-2110:19:551,790.0010Buy*1,750.001,790.0017.90kA Automatic Execution
02-Aug-2110:19:551,789.602Buy*1,750.001,789.603,579A Automatic Execution
30-Jul-2116:05:581,750.001Sell*1,750.001,800.001,750A Automatic Execution
30-Jul-2114:54:121,750.001Sell*1,750.001,842.501,750A Automatic Execution
27-Jul-2111:49:391,800.0170247Buy*1,750.001,840.2084.60kO Ordinary
Delayed publication
Historical
29-Jul-2116:25:571,750.0017Sell*1,750.001,833.2029.75kA Automatic Execution
29-Jul-2116:23:031,750.0012Sell*1,750.001,834.9021.00kA Automatic Execution

Directors Deals for Xtr P Rhod Etc (XRH0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.