Inv Us Real Est Share Price | |
---|---|
Price | 20.71 |
Bid | 20.72 |
Ask | 20.75 |
Change | 0.165 (0.80%) |
Volume | 4,665 |
Open | 20.75 |
High | 20.755 |
Low | 20.69 |
Prev. Close | 20.545 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,300 |
52 Week High | 23.145 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 18.12 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 992 |
Sold Value | $20.53k |
Vol. Bought | 3,673 |
Bought Value | $76.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:28:53 | 21.07 | 1 | Buy* | 20.635 | 21.07 | 21.07 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:17:56 | 20.71 | 209 | Buy* | 20.685 | 20.71 | 4,328 | A Automatic Execution |
23-Apr-24 | 14:17:56 | 20.715 | 2,536 | Buy* | 20.685 | 20.715 | 52.53k | A Automatic Execution |
23-Apr-24 | 12:36:51 | 20.69 | 770 | Sell* | 20.69 | 20.74 | 15.93k | A Automatic Execution |
23-Apr-24 | 12:36:51 | 20.695 | 128 | Sell* | 20.695 | 20.74 | 2,649 | A Automatic Execution |
23-Apr-24 | 12:21:36 | 20.74 | 6 | Buy* | 20.70 | 20.74 | 124.44 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:31:41 | 20.74 | 1 | Buy* | 20.70 | 20.74 | 20.74 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:44:35 | 20.73 | 2 | Buy* | 20.68 | 20.73 | 41.46 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:32:36 | 20.72 | 81 | Sell* | 20.72 | 20.76 | 1,678 | A Automatic Execution |
23-Apr-24 | 08:31:46 | 20.755 | 34 | Buy* | 20.71 | 20.755 | 705.67 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|