The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Real Est Share Price (XRES)

Share Price Information for Inv Us Real Est (XRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.00
Bid: 25.98
Ask: 26.04
Change: 0.32 (1.25%)
Spread: 0.06 (0.23%)
Open: 25.94
High: 26.04
Low: 25.94
Prev. Close: 26.01
XRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Real Est Sp Us Select Sector Etf
Invesco Markets Plc Invesco Real Est Sp Us Select Sector Etf is listed on the London Stock Exchange, trading with ticker code XRES. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Us Real Est share price has been traded in a range of 9.095, hitting a high of 27.88, and a low of 18.785.
Inv Us Real Est Share Price
Price 26.00
Bid 25.98
Ask 26.04
Change 0.32 (1.25%)
Volume 7,360
Open 25.94
High 26.04
Low 25.94
Prev. Close 26.01
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,300
52 Week High 27.88
52 Week High Date 31-Dec-2021
52 Week Low 18.785
52 Week Low Date 05-Mar-2021
# Trades 22
Vol. Sold 2,366
Sold Value $61,515.68
Vol. Bought 4,994
Bought Value $129,593.19
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Us Real Est (XRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2215:42:1226.047Buy*25.9826.04182.28O Ordinary
17-Jan-2213:39:5026.010Unknown*25.9726.010.00O Ordinary
17-Jan-2213:05:4426.022Buy*25.9826.0252.04O Ordinary
17-Jan-2212:04:5726.001,360Sell*26.0026.0335.36kA Automatic Execution
17-Jan-2212:04:3626.001,000Sell*26.0026.0326.00kA Automatic Execution
17-Jan-2211:17:1525.955Sell*25.9525.98129.75O Ordinary
17-Jan-2211:17:1525.980Unknown*25.9525.980.00O Ordinary
17-Jan-2210:11:4726.004Buy*25.9726.00104.00O Ordinary
17-Jan-2209:34:3526.011Buy*25.9926.0126.01O Ordinary
17-Jan-2209:20:4126.04450Buy*25.9726.0411.72kA Automatic Execution

Directors Deals for Inv Us Real Est (XRES)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.