Ivz Us Real Est Share Price | |
---|---|
Price | 1,677.50 |
Bid | 1,671.60 |
Ask | 1,683.40 |
Change | -3.90 (-0.23%) |
Volume | 1,285 |
Open | 1,681.40 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,681.40 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,500 |
52 Week High | 1,822.40 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 1,497.40 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 10 |
Sold Value | £N/A |
Vol. Bought | 1,275 |
Bought Value | £21.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:03:53 | 1,684.20 | 7 | Buy* | 1,682.00 | 1,684.20 | 117.89 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:01:14 | 1,675.07 | 200 | Buy* | 1,672.80 | 1,676.20 | 3,350 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:01:13 | 1,675.032 | 1,065 | Buy* | 1,672.80 | 1,676.20 | 17.84k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 09:12:58 | 1,678.4001 | 2 | Buy* | 1,673.20 | 1,678.40 | 33.57 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:48:33 | 1,678.00 | 1 | Buy* | 1,672.80 | 1,678.00 | 16.78 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:10:09 | 1,674.20 | 10 | Sell* | 1,674.20 | 1,678.40 | 167.42 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|