Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXpacific Xjp 1C Share Price (XPXD)

Share Price Information for Xpacific Xjp 1C (XPXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.095
Bid: 60.04
Ask: 60.15
Change: 0.545 (0.92%)
Spread: 0.11 (0.18%)
Open: 59.55
High: 59.74
Low: 59.39
Yest. Close: 59.55
XPXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Pacific Ex Japan 1C
Xtrackers X Msci Pacific Ex Japan 1C is listed on the London Stock Exchange, trading with ticker code XPXD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xpacific Xjp 1C share price has been traded in a range of 26.22, hitting a high of 67.16, and a low of 40.94.
Xpacific Xjp 1C Share Price
Price 60.095
Bid 60.04
Ask 60.15
Change 0.545 (0.92%)
Volume 0
Open 59.55
High 59.74
Low 59.39
Close 59.55
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 67.16
52 Week High Date 17-Jan-2020
52 Week Low 40.94
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xpacific Xjp 1C (XPXD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2016:20:0059.5773Sell*59.5759.654,349A Automatic Execution
11-Aug-2013:59:1659.741Sell*59.7459.8059.74A Automatic Execution
11-Aug-2013:59:0059.7425Sell*59.7459.811,494A Automatic Execution
11-Aug-2013:32:1259.7124Sell*59.7159.761,433A Automatic Execution
11-Aug-2010:06:2859.6024Sell*59.6059.711,430A Automatic Execution
11-Aug-2009:40:4459.5124Sell*59.5159.611,428A Automatic Execution
11-Aug-2008:39:1959.3925Sell*59.3959.511,485A Automatic Execution
04-Aug-2016:20:0058.2250Buy*58.0858.222,911A Automatic Execution
04-Aug-2013:59:1757.794Sell*57.7957.89231.16A Automatic Execution
04-Aug-2013:59:1557.792Sell*57.7957.87115.58A Automatic Execution

Directors Deals for Xpacific Xjp 1C (XPXD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xpacific Xjp 1C

Login to your account

Don't have an account? Click here to register.