David Paul, Managing Director of VectorVest in the UK joined us to talk through stock picking fundamentals, technical analysis and more. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXpacific Xjp 1C Share Price (XPXD)

Share Price Information for Xpacific Xjp 1C (XPXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.73
Bid: 74.68
Ask: 74.79
Change: 0.10 (0.13%)
Spread: 0.11 (0.15%)
Open: 74.64
High: 74.73
Low: 74.64
Yest. Close: 74.63
XPXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Pacific Ex Japan 1C
Xtrackers X Msci Pacific Ex Japan 1C is listed on the London Stock Exchange, trading with ticker code XPXD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xpacific Xjp 1C share price has been traded in a range of 20.47, hitting a high of 77.17, and a low of 56.7.
Xpacific Xjp 1C Share Price
Price 74.73
Bid 74.68
Ask 74.79
Change 0.10 (0.13%)
Volume 224
Open 74.64
High 74.73
Low 74.64
Close 74.63
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 77.17
52 Week High Date 11-Jun-2021
52 Week Low 56.70
52 Week Low Date 24-Sep-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 224
Bought Value $16.74k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xpacific Xjp 1C (XPXD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2116:35:1074.73112Sell*74.6874.798,370UT Uncrossing Trade
23-Jul-2109:32:4174.64112Buy*74.4974.648,360A Automatic Execution
22-Jul-2115:43:5174.7381Buy*74.6274.736,053A Automatic Execution
22-Jul-2111:19:2374.9925Buy*74.8674.991,875A Automatic Execution
21-Jul-2111:25:3073.9331Buy*73.8073.932,292A Automatic Execution
20-Jul-2110:27:2873.22213Buy*73.1073.2215.60kA Automatic Execution
19-Jul-2112:35:1673.1664Buy*73.0273.164,682A Automatic Execution
15-Jul-2116:20:0074.6360Buy*74.5074.634,478A Automatic Execution
15-Jul-2110:44:0074.9560Buy*74.8574.954,497A Automatic Execution
15-Jul-2110:44:0074.95396Buy*74.8474.9529.68kA Automatic Execution

Directors Deals for Xpacific Xjp 1C (XPXD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xpacific Xjp 1C

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.