Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXps Pensions Share Price (XPS)

Share Price Information for Xps Pensions (XPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.00
Bid: 134.50
Ask: 139.50
Change: -1.00 (-0.74%)
Spread: 5.00 (3.72%)
Open: 136.00
High: 136.00
Low: 135.00
Prev. Close: 136.00
XPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xps Pensions Group Plc Ord Gbp0.0005

Xps Pensions is listed in the FTSE All-Share, FTSE Small Cap indices.

Xps Pensions is part of the Brokerage Services sector.

Xps Pensions Group Plc Ord Gbp0.0005 is listed on the London Stock Exchange, trading with ticker code XPS. It has a market capitalisation of £277m, with approximately 205m shares in issue. Over the last year, Xps Pensions share price has been traded in a range of 38, hitting a high of 153, and a low of 115.
Xps Pensions Share Price
Price 135.00
Bid 134.50
Ask 139.50
Change -1.00 (-0.74%)
Volume 1,295,277
Open 136.00
High 136.00
Low 135.00
Prev. Close 136.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 205m
Market Capitalisation £277m
Market Size 3,000
52 Week High 153.00
52 Week High Date 21-Sep-2021
52 Week Low 115.00
52 Week Low Date 04-Feb-2021
# Trades 31
Vol. Sold 1,288,867
Sold Value £1,740,065.73
Vol. Bought 6,410
Bought Value £8,684.03
PE Ratio 30.682
Earnings 4.40
Dividend 6.70
Yield 4.963%

Recent Share Trades for Xps Pensions (XPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2115:26:48135.791,461Sell*134.50139.501,984O Ordinary
07-Dec-2115:22:09135.791,458Sell*134.50139.501,980O Ordinary
07-Dec-2115:15:27135.007,000Sell*134.50139.509,450O Ordinary
07-Dec-2115:15:22135.007,000Sell*134.50139.509,450O Ordinary
07-Dec-2115:14:00135.003,276Sell*134.50139.504,423A Automatic Execution
07-Dec-2115:13:18135.002,329Sell*134.50137.003,144A Automatic Execution
07-Dec-2114:26:59135.145,951Sell*135.00137.008,042O Ordinary
07-Dec-2113:55:40135.803,657Sell*135.00137.004,966O Ordinary
07-Dec-2113:42:59135.00375,000Sell*135.00137.00506.25kO Ordinary
07-Dec-2113:42:52135.00250,000Sell*135.00137.00337.50kO Ordinary

Directors Deals for Xps Pensions (XPS)

Announced Traded Action Notifier Price Currency Amount Holding
02-Aug-2130-Jul-21Exercise of option Paul Cuff held the position of CEO at the time of this trade. Paul Cuff0.05GBX51,405826,133
02-Aug-2130-Jul-21Sell Paul Cuff held the position of CEO at the time of this trade. Paul Cuff1.41GBX21,678826,133
29-Jul-2127-Jul-21Exercise of option Ben Bramhall held the position of CEO at the time of this trade. Ben Bramhall0.05GBX51,4051,563,727
29-Jul-2127-Jul-21Sell Ben Bramhall held the position of CEO at the time of this trade. Ben Bramhall139.00GBX24,2561,563,727
31-Mar-2131-Mar-21Notification of Holding Tom Cross Brown held the position of Non-Executive Chairman at the time of this trade. Tom Cross Brown0.00038,861

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.