The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXps Pensions Share Price (XPS)

Share Price Information for Xps Pensions (XPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.50
Bid: 140.00
Ask: 142.50
Change: -1.50 (-1.04%)
Spread: 2.50 (1.79%)
Open: 142.50
High: 142.50
Low: 141.50
Prev. Close: 142.50
XPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xps Pensions Group Plc Ord Gbp0.0005

Xps Pensions is listed in the FTSE All-Share, FTSE Small Cap indices.

Xps Pensions is part of the Brokerage Services sector.

Xps Pensions Group Plc Ord Gbp0.0005 is listed on the London Stock Exchange, trading with ticker code XPS. It has a market capitalisation of £292m, with approximately 205m shares in issue. Over the last year, Xps Pensions share price has been traded in a range of 35, hitting a high of 154, and a low of 119.
Xps Pensions Share Price
Price 142.50
Bid 140.00
Ask 142.50
Change -1.50 (-1.04%)
Volume 28,011
Open 142.50
High 142.50
Low 141.50
Prev. Close 142.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 205m
Market Capitalisation £292m
Market Size 5,000
52 Week High 154.00
52 Week High Date 10-Aug-2022
52 Week Low 119.00
52 Week Low Date 05-Apr-2022
# Trades 14
Vol. Sold 9,631
Sold Value £13,645.87
Vol. Bought 18,380
Bought Value £26,187.54
PE Ratio 30.978
Earnings 4.60
Dividend 6.80
Yield 4.772%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Xps Pensions (XPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2216:35:24142.508,809Buy*140.00142.5012.55kUT Uncrossing Trade
18-Aug-2216:29:50142.5094Buy*140.00142.50133.95A Automatic Execution
18-Aug-2216:29:30142.50471Buy*140.00142.50671.18A Automatic Execution
18-Aug-2216:28:57141.50500Sell*141.50142.50707.50A Automatic Execution
18-Aug-2216:20:55142.50410Buy*141.50144.50584.25A Automatic Execution
18-Aug-2216:20:50142.502,313Buy*141.50142.503,296A Automatic Execution
18-Aug-2216:15:03141.5062Sell*141.50142.5087.73A Automatic Execution
18-Aug-2216:14:03141.5067Sell*141.50142.5094.81A Automatic Execution
18-Aug-2216:14:03142.502,277Buy*141.50142.503,245A Automatic Execution
18-Aug-2213:52:08142.404,000Buy*141.50142.505,696O Ordinary

Directors Deals for Xps Pensions (XPS)

Announced Traded Action Notifier Price Currency Amount Holding
02-Aug-2130-Jul-21Exercise of option Paul Cuff held the position of CEO at the time of this trade. Paul Cuff0.05GBX51,405826,133
02-Aug-2130-Jul-21Sell Paul Cuff held the position of CEO at the time of this trade. Paul Cuff1.41GBX21,678826,133
29-Jul-2127-Jul-21Exercise of option Ben Bramhall held the position of CEO at the time of this trade. Ben Bramhall0.05GBX51,4051,563,727
29-Jul-2127-Jul-21Sell Ben Bramhall held the position of CEO at the time of this trade. Ben Bramhall139.00GBX24,2561,563,727
31-Mar-2131-Mar-21Notification of Holding Tom Cross Brown held the position of Non-Executive Chairman at the time of this trade. Tom Cross Brown0.00038,861

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.