Pin to quick picksXp Power Share Price (XPP)

Share Price Information for Xp Power (XPP)

London Stock Exchange
Share Price: 2,070.00
Bid: 2,050.00
Ask: 2,070.00
Change: -10.00 (-0.48%)
Spread: 20.00 (0.98%)
Open: 2,060.00
High: 2,080.00
Low: 2,050.00
Yest. Close: 2,080.00
XPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xp Power Limited Ord 1P (Di)

Xp Power is listed in the FTSE All-Share, FTSE Small Cap indices.

Xp Power is part of the Electronic & Electrical Equipment sector.

Xp Power Share Price
Price 2,070.00
Bid 2,050.00
Ask 2,070.00
Change -10.00 (-0.48%)
Volume 10,522
Open 2,060.00
High 2,080.00
Low 2,050.00
Close 2,080.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 19m
Market Capitalisation £398m
Market Size 150
52 Week High 3,780.00
52 Week High Date 31-Jul-2018
52 Week Low 1,940.00
52 Week Low Date 04-Mar-2019
# Trades 50
Vol. Sold 2,226
Sold Value £46.08k
Vol. Bought 5,296
Bought Value £109.63k
PE Ratio 13.118
Earnings 157.80
Dividend 85.00
Yield 4.106%

Recent Share Trades for Xp Power (XPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:33:472,050.00-500Sell*2,050.002,070.00-10.25kO Ordinary
Deletion
Delayed publication
19-Jul-1916:39:312,075.002,500Buy*2,050.002,070.0051.88kO Ordinary
Non protected portfolio
Single protected transaction
19-Jul-1916:35:292,070.00101Buy*2,050.002,070.002,091UT Uncrossing Trade
19-Jul-1916:33:472,050.00500Unknown*2,150.001,950.0010.25kO Ordinary
19-Jul-1916:29:242,050.0012Sell*2,050.002,070.00246.00A Automatic Execution
19-Jul-1916:29:242,050.0036Sell*2,050.002,070.00738.00A Automatic Execution
19-Jul-1916:29:072,070.0013Buy*2,050.002,070.00269.10A Automatic Execution
19-Jul-1916:28:122,061.4024Buy*2,050.002,070.00494.74O Ordinary
19-Jul-1916:26:212,070.0060Buy*2,050.002,070.001,242A Automatic Execution
19-Jul-1916:08:252,061.4014Buy*2,050.002,070.00288.60O Ordinary

Directors Deals for Xp Power (XPP)

Trade Date Action Notifier Price Currency Amount Holding
01-May-19Sell Andy Sng held the position of Regional General Manager at the time of this trade. Andy Sng2,600.00GBX51425,000
01-May-19Exercise of option Andy Sng held the position of Regional General Manager at the time of this trade. Andy Sng0.0051425,000
01-May-19Sell Duncan Penny held the position of CEO at the time of this trade. Duncan Penny2,600.00GBX1,776206,990
01-May-19Exercise of option Duncan Penny held the position of CEO at the time of this trade. Duncan Penny0.001,776206,990
01-May-19Exercise of option Andy Sng held the position of Regional General Manager at the time of this trade. Andy Sng0.0051425,000

Login to your account

Don't have an account? Click here to register.