Xp Power Share Price | |
---|---|
Price | 1,062.00 |
Bid | 1,048.00 |
Ask | 1,060.00 |
Change | 26.00 (2.51%) |
Volume | 305,235 |
Open | 1,038.00 |
High | 1,062.00 |
Low | 1,016.00 |
Prev. Close | 1,036.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 23.68m |
Market Capitalisation | £251.50m |
Market Size | 500 |
52 Week High | 2,485.00 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 684.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 201 |
---|---|
Vol. Sold | 11,254 |
Sold Value | £117.11k |
Vol. Bought | 288,224 |
Bought Value | £2.96m |
PE Ratio | -23.39207 |
Earnings | -45.40 |
Dividend | 94.00 |
Yield | 8.851% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:25:35 | 1,043.927 | 428 | Unknown* | 1,048.00 | 1,060.00 | 4,468 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:25 | 1,061.992 | 72 | Unknown* | 1,048.00 | 1,060.00 | 764.63 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:26 | 1,051.306 | 100 | Unknown* | 1,048.00 | 1,060.00 | 1,051 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:02:46 | 1,034.272 | 11 | Unknown* | 1,048.00 | 1,060.00 | 113.77 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:58:19 | 1,034.555 | 18 | Unknown* | 1,048.00 | 1,060.00 | 186.22 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:53:05 | 1,046.83 | 311 | Unknown* | 1,048.00 | 1,060.00 | 3,256 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:52:14 | 1,033.25 | 4 | Unknown* | 1,048.00 | 1,060.00 | 41.33 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:49:06 | 1,049.559 | 477 | Unknown* | 1,048.00 | 1,060.00 | 5,006 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:38:30 | 1,025.00 | 93,014 | Buy* | 1,048.00 | 1,060.00 | 953.39k | O Ordinary |
24-Apr-24 | 16:35:41 | 1,045.34 | 300 | Unknown* | 1,048.00 | 1,060.00 | 3,136 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Sell | Gavin Griggs held the position of CEO at the time of this trade.Gavin Griggs | 1,032.00 | GBX | 1,074 | 13,802 |
13-Mar-24 | 12-Mar-24 | Exercise of Option | Gavin Griggs held the position of CEO at the time of this trade.Gavin Griggs | 1.00 | GBX | 2,277 | 13,802 |
07-Nov-23 | 06-Nov-23 | Buy | Sandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene | 1,150.00 | GBX | 869 | 2,391 |
07-Nov-23 | 06-Nov-23 | Buy | Sandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene | 1,150.00 | GBX | 217 | 2,391 |
07-Nov-23 | 06-Nov-23 | Buy | Polly Ann Williams held the position of Senior Independent Director at the time of this trade.Polly Ann Williams | 1,150.00 | GBX | 4,347 | 4,347 |
Looking for the leading manufacturer of AC-DC power supplies, DC-DC converters, high voltage, RF & custom power products? Discover our extensive range.