Pin to quick picksXp Power Share Price (XPP)

Share Price Information for Xp Power (XPP)

London Stock Exchange
Share Price: 2,260.00
Bid: 2,260.00
Ask: 2,290.00
Change: 50.00 (2.26%)
Spread: 30.00 (1.33%)
Open: 2,200.00
High: 2,290.00
Low: 2,200.00
Yest. Close: 2,210.00
XPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xp Power Limited Ord 1P (Di)

Xp Power is listed in the FTSE All-Share, FTSE Small Cap indices.

Xp Power is part of the Electronic & Electrical Equipment sector.

Xp Power Limited Ord 1P (Di) is listed on the London Stock Exchange, trading with ticker code XPP. It has a market capitalisation of £435m, with approximately 19m shares in issue. Over the last year, Xp Power share price has been traded in a range of 1285, hitting a high of 3140, and a low of 1855.
Xp Power Share Price
Price 2,260.00
Bid 2,260.00
Ask 2,290.00
Change 50.00 (2.26%)
Volume 5,835
Open 2,200.00
High 2,290.00
Low 2,200.00
Close 2,210.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 19m
Market Capitalisation £435m
Market Size 150
52 Week High 3,140.00
52 Week High Date 04-Sep-2018
52 Week Low 1,855.00
52 Week Low Date 01-Aug-2019
# Trades 32
Vol. Sold 542
Sold Value £12.25k
Vol. Bought 5,212
Bought Value £117.79k
PE Ratio 14.322
Earnings 157.80
Dividend 85.00
Yield 3.761%

Recent Share Trades for Xp Power (XPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1912:13:512,260.0014Sell*2,260.002,280.00316.40A Automatic Execution
22-Aug-1912:12:102,260.0080Sell*2,260.002,290.001,808A Automatic Execution
22-Aug-1912:08:452,289.20100Buy*2,250.002,290.002,289O Ordinary
22-Aug-1912:02:552,250.0015Buy*2,220.002,250.00337.50A Automatic Execution
22-Aug-1912:02:552,250.0015Buy*2,220.002,250.00337.50A Automatic Execution
22-Aug-1912:02:552,250.0042Buy*2,220.002,250.00945.00A Automatic Execution
22-Aug-1912:02:552,250.0048Buy*2,220.002,250.001,080A Automatic Execution
22-Aug-1912:02:552,250.00210Buy*2,220.002,250.004,725A Automatic Execution
22-Aug-1912:02:052,290.0074Unknown*0.000.001,695UT Uncrossing Trade
22-Aug-1911:56:222,250.0059Sell*2,250.002,270.001,328A Automatic Execution

Directors Deals for Xp Power (XPP)

Trade Date Action Notifier Price Currency Amount Holding
01-May-19Sell Andy Sng held the position of Regional General Manager at the time of this trade. Andy Sng2,600.00GBX51425,000
01-May-19Exercise of option Andy Sng held the position of Regional General Manager at the time of this trade. Andy Sng0.0051425,000
01-May-19Sell Duncan Penny held the position of CEO at the time of this trade. Duncan Penny2,600.00GBX1,776206,990
01-May-19Exercise of option Duncan Penny held the position of CEO at the time of this trade. Duncan Penny0.001,776206,990
01-May-19Exercise of option Andy Sng held the position of Regional General Manager at the time of this trade. Andy Sng0.0051425,000

Login to your account

Don't have an account? Click here to register.