Xp Power Share Price | |
---|---|
Price | 1,060.00 |
Bid | 1,062.00 |
Ask | 1,066.00 |
Change | 4.00 (0.38%) |
Volume | 20,259 |
Open | 1,056.00 |
High | 1,066.00 |
Low | 1,046.00 |
Prev. Close | 1,056.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 23.68m |
Market Capitalisation | £251.03m |
Market Size | 500 |
52 Week High | 2,485.00 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 684.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 3,554 |
Sold Value | £37.48k |
Vol. Bought | 10,629 |
Bought Value | £112.27k |
PE Ratio | -23.34802 |
Earnings | -45.40 |
Dividend | 94.00 |
Yield | 8.868% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:00:06 | 1,060.00 | 39 | Unknown* | 1,062.00 | 1,066.00 | 413.40 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:00:09 | 1,057.552 | 469 | Unknown* | 1,062.00 | 1,066.00 | 4,960 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:36:03 | 1,054.84 | 1,605 | Unknown* | 1,062.00 | 1,066.00 | 16.93k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:28:45 | 1,066.107 | 1 | Unknown* | 1,062.00 | 1,066.00 | 10.66 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:25:20 | 1,045.992 | 344 | Unknown* | 1,062.00 | 1,066.00 | 3,598 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:15:05 | 1,059.992 | 680 | Unknown* | 1,062.00 | 1,066.00 | 7,208 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:07:44 | 1,060.07 | 100 | Unknown* | 1,062.00 | 1,066.00 | 1,060 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:10:10 | 1,046.00 | 8 | Unknown* | 1,062.00 | 1,066.00 | 83.68 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:08:05 | 1,055.826 | 246 | Unknown* | 1,062.00 | 1,066.00 | 2,597 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:02:27 | 1,059.894 | 227 | Unknown* | 1,062.00 | 1,066.00 | 2,406 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Sell | Gavin Griggs held the position of CEO at the time of this trade.Gavin Griggs | 1,032.00 | GBX | 1,074 | 13,802 |
13-Mar-24 | 12-Mar-24 | Exercise of Option | Gavin Griggs held the position of CEO at the time of this trade.Gavin Griggs | 1.00 | GBX | 2,277 | 13,802 |
07-Nov-23 | 06-Nov-23 | Buy | Sandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene | 1,150.00 | GBX | 869 | 2,391 |
07-Nov-23 | 06-Nov-23 | Buy | Sandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene | 1,150.00 | GBX | 217 | 2,391 |
07-Nov-23 | 06-Nov-23 | Buy | Polly Ann Williams held the position of Senior Independent Director at the time of this trade.Polly Ann Williams | 1,150.00 | GBX | 4,347 | 4,347 |
Looking for the leading manufacturer of AC-DC power supplies, DC-DC converters, high voltage, RF & custom power products? Discover our extensive range.