Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr P Plat Etc Share Price (XPLA)

Share Price Information for Xtr P Plat Etc (XPLA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.82
Bid: 112.13
Ask: 112.45
Change: 0.00 (0.00%)
Spread: 0.32 (0.29%)
Open: 113.06
High: 113.51
Low: 112.66
Yest. Close: 114.565
XPLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Plc Xtrackers Physical Platinum Etc
Db Etc Plc Xtrackers Physical Platinum Etc is listed on the London Stock Exchange, trading with ticker code XPLA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xtr P Plat Etc share price has been traded in a range of 56.63, hitting a high of 125.63, and a low of 69.
Xtr P Plat Etc Share Price
Price 112.82
Bid 112.13
Ask 112.45
Change 0.00 (0.00%)
Volume 529
Open 113.06
High 113.51
Low 112.66
Close 114.565
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 125.63
52 Week High Date 16-Feb-2021
52 Week Low 69.00
52 Week Low Date 21-Apr-2020
# Trades 0
Vol. Sold 200
Sold Value $22.56k
Vol. Bought 329
Bought Value $37.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtr P Plat Etc (XPLA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2114:05:12112.82100Buy*112.62112.8211.28kA Automatic Execution
12-Apr-2113:35:31112.90108Buy*112.65112.9012.19kA Automatic Execution
12-Apr-2113:35:18112.66150Sell*112.66112.9216.90kA Automatic Execution
12-Apr-2111:22:27113.51121Buy*113.28113.5113.73kA Automatic Execution
12-Apr-2108:43:07113.0650Buy*112.24113.405,653A Automatic Execution
09-Apr-2113:54:33114.3950Buy*114.07114.395,720A Automatic Execution
09-Apr-2113:53:42114.1750Sell*113.96114.565,709A Automatic Execution
09-Apr-2113:53:42114.16223Sell*113.96114.5625.46kA Automatic Execution
09-Apr-2113:51:32114.19223Buy*113.98114.1925.46kA Automatic Execution
09-Apr-2113:51:09114.16223Buy*113.93114.3825.46kA Automatic Execution

Directors Deals for Xtr P Plat Etc (XPLA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xtr P Plat Etc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.