Xp Factory Share Price | |
---|---|
Price | 14.00 |
Bid | 13.50 |
Ask | 14.50 |
Change | 0.00 (0.00%) |
Volume | 121,654 |
Open | 14.00 |
High | 14.00 |
Low | 14.00 |
Prev. Close | 14.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 174.56m |
Market Capitalisation | £24.44m |
Market Size | 7,500 |
52 Week High | 23.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 12.75 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 16,654 |
Sold Value | £2.31k |
Vol. Bought | 5,000 |
Bought Value | £N/A |
PE Ratio | -53.84615 |
Earnings | -0.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:58:40 | 14.25 | 100,000 | Unknown* | 13.50 | 14.50 | 14.25k | O Ordinary Delayed publication |
24-Apr-24 | 16:12:58 | 13.85 | 8,665 | Sell* | 13.50 | 14.50 | 1,200 | O Ordinary |
24-Apr-24 | 15:00:08 | 14.175 | 5,000 | Buy* | 13.50 | 14.50 | 708.75 | O Ordinary |
24-Apr-24 | 13:08:32 | 13.833 | 1,645 | Sell* | 13.50 | 14.50 | 227.55 | O Ordinary |
24-Apr-24 | 09:03:28 | 13.833 | 6,344 | Sell* | 13.50 | 14.50 | 877.57 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Transfer From | Graham Bird held the position of CFO at the time of this trade.Graham Bird | 0.00 | 1,072 | 1,932,353 | |
15-Apr-24 | 11-Apr-24 | Buy | Richard Harpham held the position of CEO at the time of this trade.Richard Harpham | 14.00 | GBX | 1,072 | 915,351 |
15-Apr-24 | 11-Apr-24 | Buy | Graham Bird held the position of CFO at the time of this trade.Graham Bird | 14.00 | GBX | 1,072 | 1,932,353 |
15-Apr-24 | 11-Apr-24 | Transfer From | Richard Harpham held the position of CEO at the time of this trade.Richard Harpham | 0.00 | 1,072 | 915,351 | |
14-Mar-24 | 11-Mar-24 | Transfer From | Graham Bird held the position of CFO at the time of this trade.Graham Bird | 0.00 | 1,042 | 1,929,137 |