Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXp Factory Share Price (XPF)

Share Price Information for Xp Factory (XPF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.50
Bid: 14.00
Ask: 15.00
Change: 0.00 (0.00%)
Spread: 1.00 (7.143%)
Open: 14.50
High: 14.50
Low: 14.50
Prev. Close: 14.50
XPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xp Factory Plc Ord 1.25p

Xp Factory is listed in the FTSE AIM All-Share index.

Xp Factory is listed in the Travel sector.

Xp Factory Plc Ord 1.25p is listed on the London Stock Exchange trading with ticker code XPF.L. It has a market capitalisation of £25.31m, with approximately 174.56m shares in issue. Over the last year, Xp Factory share price has been traded in a range of 9.75, hitting a high of 23.00, and a low of 13.25.

Xp Factory Share Price
Price 14.50
Bid 14.00
Ask 15.00
Change 0.00 (0.00%)
Volume 6,750,158
Open 14.50
High 14.50
Low 14.50
Prev. Close 14.50
Currency GBX
Issue Country GB
Shares in Issue 174.56m
Market Capitalisation £25.31m
Market Size 7,500
52 Week High 23.00
52 Week High Date 23-May-2023
52 Week Low 13.25
52 Week Low Date 20-Mar-2024
# Trades 24
Vol. Sold 6,628,403
Sold Value £927.67k
Vol. Bought 10,471
Bought Value £1.54k
PE Ratio -55.76923
Earnings -0.26
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xp Factory (XPF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:06:1914.0557,583Sell*14.0015.001,066O Ordinary
28-Mar-2415:48:3014.058,181Sell*14.0015.001,149O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:40:2414.00763Sell*14.0015.00106.82O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2414.003,097Sell*14.0015.00433.58O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2415.0033Buy*14.0015.004.95O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2414.001,072Sell*14.0015.00150.08O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2415.00305Buy*14.0015.0045.75O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2415.00133Buy*14.0015.0019.95O Ordinary
Trade was executed as an SI
28-Mar-2414:16:3614.0516,402Sell*14.0015.002,304O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:26:1914.6510,000Buy*14.0015.001,465O Ordinary

Directors Deals for Xp Factory (XPF)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2411-Mar-24Transfer FromGraham Bird held the position of CFO at the time of this trade.Graham Bird0.001,0421,929,137
14-Mar-2411-Mar-24BuyGraham Bird held the position of CFO at the time of this trade.Graham Bird14.39GBX1,0421,929,137
14-Mar-2411-Mar-24Transfer FromRichard Harpham held the position of CEO at the time of this trade.Richard Harpham0.001,042913,207
14-Mar-2411-Mar-24BuyRichard Harpham held the position of CEO at the time of this trade.Richard Harpham14.39GBX1,042913,207
19-Feb-2412-Feb-24Transfer FromGraham Bird held the position of CFO at the time of this trade.Graham Bird0.009391,927,053

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.