Xp Factory Share Price | |
---|---|
Price | 14.50 |
Bid | 14.00 |
Ask | 15.00 |
Change | 0.00 (0.00%) |
Volume | 6,750,158 |
Open | 14.50 |
High | 14.50 |
Low | 14.50 |
Prev. Close | 14.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 174.56m |
Market Capitalisation | £25.31m |
Market Size | 7,500 |
52 Week High | 23.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 13.25 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 6,628,403 |
Sold Value | £927.67k |
Vol. Bought | 10,471 |
Bought Value | £1.54k |
PE Ratio | -55.76923 |
Earnings | -0.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:06:19 | 14.055 | 7,583 | Sell* | 14.00 | 15.00 | 1,066 | O Ordinary |
28-Mar-24 | 15:48:30 | 14.05 | 8,181 | Sell* | 14.00 | 15.00 | 1,149 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:40:24 | 14.00 | 763 | Sell* | 14.00 | 15.00 | 106.82 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 14.00 | 3,097 | Sell* | 14.00 | 15.00 | 433.58 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 15.00 | 33 | Buy* | 14.00 | 15.00 | 4.95 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 14.00 | 1,072 | Sell* | 14.00 | 15.00 | 150.08 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 15.00 | 305 | Buy* | 14.00 | 15.00 | 45.75 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 15.00 | 133 | Buy* | 14.00 | 15.00 | 19.95 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:16:36 | 14.05 | 16,402 | Sell* | 14.00 | 15.00 | 2,304 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:26:19 | 14.65 | 10,000 | Buy* | 14.00 | 15.00 | 1,465 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 11-Mar-24 | Transfer From | Graham Bird held the position of CFO at the time of this trade.Graham Bird | 0.00 | 1,042 | 1,929,137 | |
14-Mar-24 | 11-Mar-24 | Buy | Graham Bird held the position of CFO at the time of this trade.Graham Bird | 14.39 | GBX | 1,042 | 1,929,137 |
14-Mar-24 | 11-Mar-24 | Transfer From | Richard Harpham held the position of CEO at the time of this trade.Richard Harpham | 0.00 | 1,042 | 913,207 | |
14-Mar-24 | 11-Mar-24 | Buy | Richard Harpham held the position of CEO at the time of this trade.Richard Harpham | 14.39 | GBX | 1,042 | 913,207 |
19-Feb-24 | 12-Feb-24 | Transfer From | Graham Bird held the position of CFO at the time of this trade.Graham Bird | 0.00 | 939 | 1,927,053 |