Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXp Factory Share Price (XPF)

Share Price Information for Xp Factory (XPF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 29.50
XPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xp Factory Plc Ord 1.25P

Xp Factory is listed in the FTSE AIM All-Share indices.

Xp Factory is part of the Travel sector.

Xp Factory Plc Ord 1.25P is listed on the London Stock Exchange, trading with ticker code XPF. It has a market capitalisation of £43m, with approximately 146m shares in issue. Over the last year, Xp Factory share price has been traded in a range of 26.2, hitting a high of 48, and a low of 21.8.
Xp Factory Share Price
Price 29.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 29.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 146m
Market Capitalisation £43m
Market Size 5,000
52 Week High 48.00
52 Week High Date 06-May-2021
52 Week Low 21.80
52 Week Low Date 28-Jan-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.408
Earnings -12.25
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xp Factory (XPF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:02:1630.508,000Buy*29.0031.002,440O Ordinary
21-Jan-2215:58:2631.0020Buy*29.0031.006.20O Ordinary
21-Jan-2215:58:2629.00650Sell*29.0031.00188.50O Ordinary
21-Jan-2215:47:4329.8020,611Sell*29.0032.006,142O Ordinary
21-Jan-2214:55:4529.9027,000Sell*29.0032.008,073O Ordinary
21-Jan-2211:44:3930.849991,582Buy*29.0032.00488.05O Ordinary
21-Jan-2211:29:4030.901,101Buy*29.0032.00340.21O Ordinary
21-Jan-2210:22:0629.905,000Sell*29.0032.001,495O Ordinary
21-Jan-2208:34:0529.801,708Sell*29.0032.00508.98O Ordinary
21-Jan-2208:31:0831.0016,109Buy*29.0032.004,994O Ordinary

Directors Deals for Xp Factory (XPF)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jan-2210-Jan-22Transfer From Graham Bird held the position of CFO at the time of this trade. Graham Bird0.004821,785,825
12-Jan-2210-Jan-22Buy Graham Bird held the position of CFO at the time of this trade. Graham Bird31.13GBX4821,785,825
12-Jan-2210-Jan-22Transfer From Richard Harpham held the position of CEO at the time of this trade. Richard Harpham0.00482870,859
12-Jan-2210-Jan-22Buy Richard Harpham held the position of CEO at the time of this trade. Richard Harpham31.13GBX482870,859
13-Dec-2110-Dec-21Transfer From Graham Bird held the position of CFO at the time of this trade. Graham Bird0.004961,784,861

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.