Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXpediator Plc Share Price (XPD)

Share Price Information for Xpediator Plc (XPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.00
Bid: 36.00
Ask: 38.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.56%)
Open: 37.00
High: 37.00
Low: 37.00
Prev. Close: 37.00
XPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xpediator Plc Ord 5P

Xpediator Plc is listed in the FTSE AIM All-Share indices.

Xpediator Plc is part of the Industrial Transportation sector.

Xpediator Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code XPD. It has a market capitalisation of £52m, with approximately 142m shares in issue. Over the last year, Xpediator Plc share price has been traded in a range of 52, hitting a high of 82, and a low of 30.
Xpediator Plc Share Price
Price 37.00
Bid 36.00
Ask 38.00
Change 0.00 (0.00%)
Volume 79,703
Open 37.00
High 37.00
Low 37.00
Prev. Close 37.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 142m
Market Capitalisation £52m
Market Size 3,000
52 Week High 82.00
52 Week High Date 05-Jul-2021
52 Week Low 30.00
52 Week Low Date 13-May-2022
# Trades 6
Vol. Sold 42,092
Sold Value £15,464.52
Vol. Bought 2,625
Bought Value £988.05
PE Ratio 127.586
Earnings 0.29
Dividend 0.50
Yield 1.351%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Xpediator Plc (XPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:46:1337.0011,662Unknown*36.0038.004,315O Ordinary
27-May-2213:42:2636.552,145Sell*36.0038.00784.00O Ordinary
27-May-2212:26:0737.0011,662Unknown*36.0038.004,315O Ordinary
27-May-2212:26:0737.0011,662Unknown*36.0038.004,315O Ordinary
27-May-2210:10:4637.642,625Buy*36.0038.00988.05O Ordinary
27-May-2208:50:5436.7539,947Sell*36.0038.0014.68kO Ordinary

Directors Deals for Xpediator Plc (XPD)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of Holding Stephen William Blyth held the position of Non-Executive Deputy Chairman at the time of this trade. Stephen William Blyth0.00037,781,018
02-Jul-2030-Jun-20Buy Stephen William Blyth held the position of Non-Executive Deputy Chairman at the time of this trade. Stephen William Blyth25.00GBX1,000,00037,781,048
02-Jul-2030-Mar-20Scrip Dividend Stephen William Blyth held the position of Non-Executive Deputy Chairman at the time of this trade. Stephen William Blyth25.75GBX1,441,04837,781,048
02-Jul-2030-Jun-20Scrip Dividend Wim Pauwels held the position of Non-Executive Director at the time of this trade. Wim Pauwels25.75GBX8,155208,155
02-Jul-2030-Jun-20Scrip Dividend Charles McGurin held the position of Non-Executive Director at the time of this trade. Charles McGurin25.75GBX2,55965,321

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.