Xpediator Plc Share Price | |
---|---|
Price | 37.00 |
Bid | 36.00 |
Ask | 38.00 |
Change | 0.00 (0.00%) |
Volume | 79,703 |
Open | 37.00 |
High | 37.00 |
Low | 37.00 |
Prev. Close | 37.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 142m |
Market Capitalisation | £52m |
Market Size | 3,000 |
52 Week High | 82.00 |
52 Week High Date | 05-Jul-2021 |
52 Week Low | 30.00 |
52 Week Low Date | 13-May-2022 |
# Trades | 6 |
---|---|
Vol. Sold | 42,092 |
Sold Value | £15,464.52 |
Vol. Bought | 2,625 |
Bought Value | £988.05 |
PE Ratio | 127.586 |
Earnings | 0.29 |
Dividend | 0.50 |
Yield | 1.351% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:46:13 | 37.00 | 11,662 | Unknown* | 36.00 | 38.00 | 4,315 | O Ordinary |
27-May-22 | 13:42:26 | 36.55 | 2,145 | Sell* | 36.00 | 38.00 | 784.00 | O Ordinary |
27-May-22 | 12:26:07 | 37.00 | 11,662 | Unknown* | 36.00 | 38.00 | 4,315 | O Ordinary |
27-May-22 | 12:26:07 | 37.00 | 11,662 | Unknown* | 36.00 | 38.00 | 4,315 | O Ordinary |
27-May-22 | 10:10:46 | 37.64 | 2,625 | Buy* | 36.00 | 38.00 | 988.05 | O Ordinary |
27-May-22 | 08:50:54 | 36.75 | 39,947 | Sell* | 36.00 | 38.00 | 14.68k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Stephen William Blyth held the position of Non-Executive Deputy Chairman at the time of this trade. Stephen William Blyth | 0.00 | 0 | 37,781,018 | |
02-Jul-20 | 30-Jun-20 | Buy | Stephen William Blyth held the position of Non-Executive Deputy Chairman at the time of this trade. Stephen William Blyth | 25.00 | GBX | 1,000,000 | 37,781,048 |
02-Jul-20 | 30-Mar-20 | Scrip Dividend | Stephen William Blyth held the position of Non-Executive Deputy Chairman at the time of this trade. Stephen William Blyth | 25.75 | GBX | 1,441,048 | 37,781,048 |
02-Jul-20 | 30-Jun-20 | Scrip Dividend | Wim Pauwels held the position of Non-Executive Director at the time of this trade. Wim Pauwels | 25.75 | GBX | 8,155 | 208,155 |
02-Jul-20 | 30-Jun-20 | Scrip Dividend | Charles McGurin held the position of Non-Executive Director at the time of this trade. Charles McGurin | 25.75 | GBX | 2,559 | 65,321 |