Xtr P Pall Etc Share Price | |
---|---|
Price | 222.89 |
Bid | 228.03 |
Ask | 229.03 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 222.89 |
High | 226.28 |
Low | 226.28 |
Close | 222.89 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 1,000 |
52 Week High | 266.00 |
52 Week High Date | 27-Feb-2020 |
52 Week Low | 150.335 |
52 Week Low Date | 16-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Feb-21 | 12:43:15 | 226.28 | 24 | Buy* | 225.18 | 226.28 | 5,431 | A Automatic Execution |
22-Feb-21 | 11:53:06 | 229.67 | 987 | Buy* | 226.74 | 229.67 | 226.68k | A Automatic Execution |
22-Feb-21 | 11:53:06 | 228.01 | 113 | Buy* | 226.74 | 228.01 | 25.77k | A Automatic Execution |
18-Feb-21 | 15:20:19 | 223.66 | 113 | Buy* | 222.51 | 223.66 | 25.27k | A Automatic Execution |
18-Feb-21 | 14:55:06 | 224.80 | 300 | Buy* | 223.99 | 224.90 | 67.44k | A Automatic Execution |
18-Feb-21 | 09:42:19 | 226.77 | 110 | Sell* | 226.77 | 226.87 | 24.94k | A Automatic Execution |
17-Feb-21 | 12:53:33 | 226.90 | 25 | Buy* | 225.63 | 226.90 | 5,673 | A Automatic Execution |
16-Feb-21 | 16:05:16 | 227.90 | 141 | Buy* | 226.93 | 227.90 | 32.13k | A Automatic Execution |
16-Feb-21 | 15:20:04 | 228.00 | 44 | Buy* | 226.73 | 228.00 | 10.03k | A Automatic Execution |
16-Feb-21 | 08:00:25 | 224.58 | 153 | Sell* | 224.58 | 232.78 | 34.36k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|