We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr P Pall Etc Share Price (XPAL)

Share Price Information for Xtr P Pall Etc (XPAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 222.89
Bid: 228.03
Ask: 229.03
Change: 0.00 (0.00%)
Spread: 1.00 (0.44%)
Open: 222.89
High: 226.28
Low: 226.28
Yest. Close: 222.89
XPAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Plc Xtrackers Physical Palladium Etc
Db Etc Plc Xtrackers Physical Palladium Etc is listed on the London Stock Exchange, trading with ticker code XPAL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xtr P Pall Etc share price has been traded in a range of 115.665, hitting a high of 266, and a low of 150.335.
Xtr P Pall Etc Share Price
Price 222.89
Bid 228.03
Ask 229.03
Change 0.00 (0.00%)
Volume 0
Open 222.89
High 226.28
Low 226.28
Close 222.89
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 266.00
52 Week High Date 27-Feb-2020
52 Week Low 150.335
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtr P Pall Etc (XPAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Feb-2112:43:15226.2824Buy*225.18226.285,431A Automatic Execution
22-Feb-2111:53:06229.67987Buy*226.74229.67226.68kA Automatic Execution
22-Feb-2111:53:06228.01113Buy*226.74228.0125.77kA Automatic Execution
18-Feb-2115:20:19223.66113Buy*222.51223.6625.27kA Automatic Execution
18-Feb-2114:55:06224.80300Buy*223.99224.9067.44kA Automatic Execution
18-Feb-2109:42:19226.77110Sell*226.77226.8724.94kA Automatic Execution
17-Feb-2112:53:33226.9025Buy*225.63226.905,673A Automatic Execution
16-Feb-2116:05:16227.90141Buy*226.93227.9032.13kA Automatic Execution
16-Feb-2115:20:04228.0044Buy*226.73228.0010.03kA Automatic Execution
16-Feb-2108:00:25224.58153Sell*224.58232.7834.36kUT Uncrossing Trade

Directors Deals for Xtr P Pall Etc (XPAL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xtr P Pall Etc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.