Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr P Pall Etc Share Price (XPAL)

Share Price Information for Xtr P Pall Etc (XPAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 258.00
Bid: 251.47
Ask: 256.99
Change: 0.00 (0.00%)
Spread: 5.52 (2.20%)
Open: 257.00
High: 262.60
Low: 257.00
Yest. Close: 255.40
XPAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Plc Xtrackers Physical Palladium Etc
Db Etc Plc Xtrackers Physical Palladium Etc is listed on the London Stock Exchange, trading with ticker code XPAL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xtr P Pall Etc share price has been traded in a range of 144.93, hitting a high of 267.09, and a low of 122.16.
Xtr P Pall Etc Share Price
Price 258.00
Bid 251.47
Ask 256.99
Change 0.00 (0.00%)
Volume 390
Open 257.00
High 262.60
Low 257.00
Close 255.40
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 267.09
52 Week High Date 19-Feb-2020
52 Week Low 122.16
52 Week Low Date 09-May-2019
# Trades 0
Vol. Sold 70
Sold Value $18.06k
Vol. Bought 320
Bought Value $82.56k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtr P Pall Etc (XPAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2013:20:20258.0030Sell*258.00258.757,740A Automatic Execution
20-Feb-2011:32:20261.9720Buy*257.17261.975,239A Automatic Execution
20-Feb-2010:26:08262.6040Sell*262.60262.6310.50kA Automatic Execution
20-Feb-2009:00:04257.50100Sell*256.46260.3425.75kA Automatic Execution
20-Feb-2008:59:46257.50100Sell*256.46260.4325.75kA Automatic Execution
20-Feb-2008:59:36257.00100Sell*256.46260.4825.70kA Automatic Execution
19-Feb-2016:16:29258.009Sell*258.00258.212,322A Automatic Execution
19-Feb-2015:00:40258.0053Sell*258.00258.5413.67kA Automatic Execution
19-Feb-2013:01:27264.0030Sell*264.00264.987,920A Automatic Execution
19-Feb-2011:45:52264.0015Sell*264.00265.603,960A Automatic Execution

Directors Deals for Xtr P Pall Etc (XPAL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xtr P Pall Etc

Login to your account

Don't have an account? Click here to register.