Xnifty 50 Sw Share Price | |
---|---|
Price | 20,791.00 |
Bid | 20,733.00 |
Ask | 20,785.00 |
Change | 10.00 (0.05%) |
Volume | 1,018 |
Open | 20,667.00 |
High | 20,842.00 |
Low | 20,667.00 |
Prev. Close | 20,749.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 20,996.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 16,991.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 318 |
Sold Value | £65.95k |
Vol. Bought | 700 |
Bought Value | £145.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:13:20 | 20,735.00 | 0 | Unknown* | 20,735.00 | 20,777.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:06:26 | 20,748.58 | 30 | Sell* | 20,739.00 | 20,780.00 | 6,225 | O Ordinary Non risk Risk trade |
25-Apr-24 | 15:06:18 | 20,743.539 | 30 | Sell* | 20,739.00 | 20,780.00 | 6,223 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:04:58 | 20,761.20 | 120 | Buy* | 20,733.00 | 20,772.00 | 24.91k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:03:33 | 20,754.62 | 14 | Buy* | 20,733.00 | 20,771.00 | 2,906 | O Ordinary Non risk Risk trade |
25-Apr-24 | 15:03:19 | 20,771.00 | 0 | Unknown* | 20,729.00 | 20,771.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:56:49 | 20,758.982 | 7 | Buy* | 20,727.00 | 20,761.00 | 1,453 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:55:51 | 20,762.656 | 7 | Buy* | 20,720.00 | 20,765.00 | 1,453 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:54:53 | 20,756.00 | 7 | Buy* | 20,727.00 | 20,767.00 | 1,453 | O Ordinary Non risk Risk trade |
25-Apr-24 | 14:54:35 | 20,764.722 | 7 | Buy* | 20,728.00 | 20,767.00 | 1,454 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|