Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xmsci Usa Sw Share Price

Pin to quick picksXmsci Usa Sw Share Price (XMUS)

Xmsci Usa Sw Information

Share Price Information for Xmsci Usa Sw (XMUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,905.00
Bid: 11,902.00
Ask: 11,911.00
Change: 1.50 (0.01%)
Spread: 9.00 (0.076%)
Open: 11,964.00
High: 11,964.00
Low: 11,899.00
Prev. Close: 11,905.00
XMUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Usa Swap

Xtrackers X Msci Usa Swap is listed on the London Stock Exchange trading with ticker code XMUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xmsci Usa Sw share price has been traded in a range of 2,928.00, hitting a high of 12,191.00, and a low of 9,263.00.

Intraday Xmsci Usa Sw Share Chart

Xmsci Usa Sw Share Price
Price 11,905.00
Bid 11,902.00
Ask 11,911.00
Change 1.50 (0.01%)
Volume 4,524
Open 11,964.00
High 11,964.00
Low 11,899.00
Prev. Close 11,905.00

3 Month Xmsci Usa Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 12,191.00
52 Week High Date 02-Apr-2024
52 Week Low 9,263.00
52 Week Low Date 04-May-2023
# Trades 95
Vol. Sold 2,280
Sold Value £272.11k
Vol. Bought 2,244
Bought Value £268.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xmsci Usa Sw (XMUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:27:3411,905.7941Buy*11,899.0011,906.004,881O Ordinary
Non risk
Risk trade
24-Apr-2416:27:2811,906.35241Buy*11,899.0011,907.004,882O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:26:2811,905.006Sell*11,905.0011,908.00714.30A Automatic Execution
24-Apr-2416:26:1011,901.041500Sell*11,900.0011,904.0059.51kO Ordinary
24-Apr-2416:19:2111,891.6931Sell*11,890.0011,897.003,686O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:16:5711,899.008Sell*11,899.0011,901.00951.92A Automatic Execution
24-Apr-2416:00:2511,922.007Sell*11,922.0011,925.00834.54A Automatic Execution
24-Apr-2416:00:2511,921.991Sell*11,922.0011,925.00119.22O Ordinary
Non risk
Risk trade
24-Apr-2416:00:1311,922.4868Sell*11,922.0011,927.00953.80O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:56:5811,918.33921Sell*11,917.0011,924.002,503O Ordinary
Non protected portfolio
Single protected transaction
View more Xmsci Usa Sw trades

Directors Deals for Xmsci Usa Sw (XMUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xmsci Usa Sw directors deals
  • There are no chat posts for Xmsci Usa Sw
View more Xmsci Usa Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.