Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xmsci Usa Sw $ Share Price

Pin to quick picksXmsci Usa Sw $ Share Price (XMUD)

Xmsci Usa Sw $ Information

Share Price Information for Xmsci Usa Sw $ (XMUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.57
Bid: 148.47
Ask: 148.55
Change: 0.51 (0.34%)
Spread: 0.08 (0.054%)
Open: 148.41
High: 148.57
Low: 148.41
Prev. Close: 148.06
XMUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Usa Swap

Xtrackers X Msci Usa Swap is listed on the London Stock Exchange trading with ticker code XMUD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xmsci Usa Sw $ share price has been traded in a range of 37.38, hitting a high of 153.82, and a low of 116.44.

Intraday Xmsci Usa Sw $ Share Chart

Xmsci Usa Sw $ Share Price
Price 148.57
Bid 148.47
Ask 148.55
Change 0.51 (0.34%)
Volume 161
Open 148.41
High 148.57
Low 148.41
Prev. Close 148.06

3 Month Xmsci Usa Sw $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 153.82
52 Week High Date 21-Mar-2024
52 Week Low 116.44
52 Week Low Date 04-May-2023
# Trades 3
Vol. Sold 81
Sold Value $12.03k
Vol. Bought 80
Bought Value $11.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xmsci Usa Sw $ (XMUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2412:29:52148.5773Sell*148.55148.6410.85kA Automatic Execution
24-Apr-2412:23:51148.488Sell*148.46148.561,188A Automatic Execution
24-Apr-2411:01:21148.4180Buy*148.33148.4111.87kA Automatic Execution
View more Xmsci Usa Sw $ trades

Directors Deals for Xmsci Usa Sw $ (XMUD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xmsci Usa Sw $ directors deals
  • There are no chat posts for Xmsci Usa Sw $
View more Xmsci Usa Sw $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.