Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmsci Usa Sw $ Share Price (XMUD)

Share Price Information for Xmsci Usa Sw $ (XMUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.82
Bid: 122.75
Ask: 122.83
Change: 0.00 (0.00%)
Spread: 0.08 (0.07%)
Open: 122.82
High: 122.82
Low: 122.82
Yest. Close: 122.20
XMUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Usa Swap
Xtrackers X Msci Usa Swap is listed on the London Stock Exchange, trading with ticker code XMUD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xmsci Usa Sw $ share price has been traded in a range of 38.17, hitting a high of 122.82, and a low of 84.65.
Xmsci Usa Sw $ Share Price
Price 122.82
Bid 122.75
Ask 122.83
Change 0.00 (0.00%)
Volume 487
Open 122.82
High 122.82
Low 122.82
Close 122.20
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 122.82
52 Week High Date 24-Jun-2021
52 Week Low 84.65
52 Week Low Date 26-Jun-2020
# Trades 0
Vol. Sold 487
Sold Value $59.81k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xmsci Usa Sw $ (XMUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2115:53:57122.82243Sell*122.78122.9029.85kA Automatic Execution
24-Jun-2115:06:24122.82244Buy*122.72122.8829.97kA Automatic Execution
23-Jun-2115:13:27122.3370Sell*122.26122.408,563A Automatic Execution
23-Jun-2115:00:26122.68222Buy*122.31122.6927.23kA Automatic Execution
23-Jun-2115:00:26122.5670Buy*122.31122.568,579A Automatic Execution
23-Jun-2114:48:35122.28245Sell*122.23122.3629.96kA Automatic Execution
23-Jun-2114:32:14122.32245Buy*122.08122.3929.97kA Automatic Execution
23-Jun-2109:50:08122.271,490Buy*122.20122.28182.18kA Automatic Execution
22-Jun-2115:05:57121.4770Buy*121.34121.508,503A Automatic Execution
21-Jun-2114:32:08120.0870Buy*119.95120.078,406A Automatic Execution

Directors Deals for Xmsci Usa Sw $ (XMUD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xmsci Usa Sw $

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.