Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmsci Usa Sw $ Share Price (XMUD)

Share Price Information for Xmsci Usa Sw $ (XMUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.285
Bid: 91.88
Ask: 92.00
Change: 0.00 (0.00%)
Spread: 0.12 (0.13%)
Open: 91.285
High: 91.94
Low: 91.72
Yest. Close: 91.285
XMUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Usa Swap
Xtrackers X Msci Usa Swap is listed on the London Stock Exchange, trading with ticker code XMUD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xmsci Usa Sw $ share price has been traded in a range of 32.245, hitting a high of 93.885, and a low of 61.64.
Xmsci Usa Sw $ Share Price
Price 91.285
Bid 91.88
Ask 92.00
Change 0.00 (0.00%)
Volume 0
Open 91.285
High 91.94
Low 91.72
Close 91.285
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 93.885
52 Week High Date 19-Feb-2020
52 Week Low 61.64
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xmsci Usa Sw $ (XMUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2014:33:5091.75644Buy*91.6791.7659.09kA Automatic Execution
31-Jul-2014:33:3391.75645Buy*91.6791.7559.18kA Automatic Execution
31-Jul-2014:33:1691.72645Buy*91.6491.7259.16kA Automatic Execution
31-Jul-2013:34:2391.90530Sell*91.8691.9548.71kA Automatic Execution
31-Jul-2013:33:4891.90576Buy*91.8691.9352.93kA Automatic Execution
31-Jul-2013:33:1091.91558Buy*91.8691.9351.29kA Automatic Execution
31-Jul-2013:32:4091.89586Buy*91.8691.8953.85kA Automatic Execution
31-Jul-2013:31:3391.92577Buy*91.8891.9253.04kA Automatic Execution
31-Jul-2013:31:2191.90550Buy*91.8691.9050.55kA Automatic Execution
31-Jul-2013:31:1191.90592Buy*91.8491.9054.40kA Automatic Execution

Directors Deals for Xmsci Usa Sw $ (XMUD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xmsci Usa Sw $

Login to your account

Don't have an account? Click here to register.