Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtaiwan $ Share Price (XMTD)

Share Price Information for Xtaiwan $ (XMTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.36
Bid: 39.31
Ask: 39.42
Change: 0.00 (0.00%)
Spread: 0.11 (0.28%)
Open: 39.36
High: 39.60
Low: 39.34
Yest. Close: 39.36
XMTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Taiwan
Xtrackers X Msci Taiwan is listed on the London Stock Exchange, trading with ticker code XMTD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xtaiwan $ share price has been traded in a range of 14.84, hitting a high of 39.955, and a low of 25.115.
Xtaiwan $ Share Price
Price 39.36
Bid 39.31
Ask 39.42
Change 0.00 (0.00%)
Volume 0
Open 39.36
High 39.60
Low 39.34
Close 39.36
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 39.955
52 Week High Date 05-Aug-2020
52 Week Low 25.115
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtaiwan $ (XMTD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2015:48:0339.341,026Buy*39.2539.3440.36kA Automatic Execution
10-Aug-2015:48:0339.34700Sell*39.3439.3627.54kA Automatic Execution
10-Aug-2008:05:1439.566Buy*39.4539.56237.36A Automatic Execution
10-Aug-2008:05:1439.5612Buy*39.4539.56474.72A Automatic Execution
10-Aug-2008:04:5239.6021Buy*39.4539.60831.60A Automatic Execution
10-Aug-2008:04:2639.6022Buy*39.4539.60871.20A Automatic Execution
10-Aug-2008:04:0639.6019Buy*39.4539.60752.40A Automatic Execution
10-Aug-2008:01:3339.589480Buy*39.4539.603,167O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:00:2339.47260Sell*39.4739.6510.26kA Automatic Execution
10-Aug-2008:00:2339.4774Sell*39.4739.652,921A Automatic Execution

Directors Deals for Xtaiwan $ (XMTD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xtaiwan $

Login to your account

Don't have an account? Click here to register.