Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtaiwan $ Share Price (XMTD)

Share Price Information for Xtaiwan $ (XMTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.005
Bid: 56.85
Ask: 57.16
Change: 0.00 (0.00%)
Spread: 0.31 (0.55%)
Open: 56.37
High: 56.71
Low: 56.31
Yest. Close: 56.37
XMTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Taiwan
Xtrackers X Msci Taiwan is listed on the London Stock Exchange, trading with ticker code XMTD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xtaiwan $ share price has been traded in a range of 20.51, hitting a high of 58.08, and a low of 37.57.
Xtaiwan $ Share Price
Price 57.005
Bid 56.85
Ask 57.16
Change 0.00 (0.00%)
Volume 0
Open 56.37
High 56.71
Low 56.31
Close 56.37
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 58.08
52 Week High Date 29-Apr-2021
52 Week Low 37.57
52 Week Low Date 25-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtaiwan $ (XMTD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jul-2116:35:2756.71357Sell*56.6856.8920.25kUT Uncrossing Trade
29-Jul-2108:58:2556.441,131Buy*56.3556.4563.83kA Automatic Execution
29-Jul-2108:35:3056.41600Buy*56.3356.4133.85kA Automatic Execution
29-Jul-2108:22:2456.31677Sell*56.3156.4138.12kA Automatic Execution
29-Jul-2108:01:5056.35516Sell*56.3056.5029.08kA Automatic Execution
28-Jul-2108:09:1655.57250Buy*55.3155.5113.89kA Automatic Execution
28-Jul-2108:09:1655.57250Buy*55.3155.5113.89kA Automatic Execution
28-Jul-2108:00:2755.55749Buy*55.1855.6041.61kUT Uncrossing Trade
28-Jul-2108:00:2755.55749Buy*55.1855.6041.61kUT Uncrossing Trade
27-Jul-2116:29:4055.1329Sell*55.1355.311,599A Automatic Execution

Directors Deals for Xtaiwan $ (XMTD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xtaiwan $

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.