Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXrussiacp Sw 1C Share Price (XMRD)

Share Price Information for Xrussiacp Sw 1C (XMRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.575
Bid: 31.51
Ask: 31.64
Change: 0.755 (2.45%)
Spread: 0.13 (0.41%)
Open: 30.82
High: 30.42
Low: 30.39
Yest. Close: 30.82
XMRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Russia Capped Swap 1C
Xtrackers X Msci Russia Capped Swap 1C is listed on the London Stock Exchange, trading with ticker code XMRD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xrussiacp Sw 1C share price has been traded in a range of 21.1375, hitting a high of 41.28, and a low of 20.1425.
Xrussiacp Sw 1C Share Price
Price 31.575
Bid 31.51
Ask 31.64
Change 0.755 (2.45%)
Volume 0
Open 30.82
High 30.42
Low 30.39
Close 30.82
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 41.28
52 Week High Date 20-Jan-2020
52 Week Low 20.1425
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xrussiacp Sw 1C (XMRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jul-2015:59:2430.42158Sell*30.4230.494,806A Automatic Execution
28-Jul-2015:54:4830.39276Sell*30.3930.478,388A Automatic Execution
28-Jul-2015:53:2230.40126Sell*30.4030.503,830A Automatic Execution
24-Jul-2008:18:4630.342,187Sell*30.3430.4166.35kA Automatic Execution
24-Jul-2008:02:2030.262,187Sell*30.2630.4166.18kA Automatic Execution
22-Jul-2008:24:5530.62264Sell*30.6230.798,084A Automatic Execution
22-Jul-2008:24:3930.67751Sell*30.6730.8523.03kA Automatic Execution
22-Jul-2008:22:3830.721,017Sell*30.7230.7631.24kA Automatic Execution
22-Jul-2008:15:4930.541,164Sell*30.5430.8135.55kA Automatic Execution
22-Jul-2008:09:2630.601,108Buy*30.5130.6833.90kA Automatic Execution

Directors Deals for Xrussiacp Sw 1C (XMRD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xrussiacp Sw 1C

Login to your account

Don't have an account? Click here to register.