Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXrussiacp Sw 1C Share Price (XMRD)

Share Price Information for Xrussiacp Sw 1C (XMRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.34
Bid: 40.43
Ask: 40.56
Change: 0.00 (0.00%)
Spread: 0.13 (0.32%)
Open: 40.34
High: 40.15
Low: 40.15
Yest. Close: 40.34
XMRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Russia Capped Swap 1C
Xtrackers X Msci Russia Capped Swap 1C is listed on the London Stock Exchange, trading with ticker code XMRD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xrussiacp Sw 1C share price has been traded in a range of 15.5, hitting a high of 40.94, and a low of 25.44.
Xrussiacp Sw 1C Share Price
Price 40.34
Bid 40.43
Ask 40.56
Change 0.00 (0.00%)
Volume 0
Open 40.34
High 40.15
Low 40.15
Close 40.34
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 40.94
52 Week High Date 14-Jun-2021
52 Week Low 25.44
52 Week Low Date 29-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xrussiacp Sw 1C (XMRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2114:41:4840.1537Buy*40.0640.171,486A Automatic Execution
02-Aug-2115:47:1440.2737Sell*40.2740.511,490A Automatic Execution
02-Aug-2115:32:1740.3433Sell*40.3440.571,331A Automatic Execution
02-Aug-2115:22:2040.3934Sell*40.3940.591,373A Automatic Execution
02-Aug-2115:03:1040.3032Sell*40.3040.501,290A Automatic Execution
02-Aug-2114:25:5640.3450Sell*40.3440.432,017A Automatic Execution
30-Jul-2108:57:0140.04588Buy*39.9840.0523.54kA Automatic Execution
26-Jul-2109:02:4539.022,000Buy*38.8639.0978.04kA Automatic Execution
23-Jul-2110:19:1139.545,000Buy*39.4239.54197.70kA Automatic Execution
21-Jul-2114:58:3939.08251Buy*38.9539.109,809A Automatic Execution

Directors Deals for Xrussiacp Sw 1C (XMRD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xrussiacp Sw 1C

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.