Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDbx Msci Em 1C Share Price (XMMS)

Share Price Information for Dbx Msci Em 1C (XMMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,952.50
Bid: 3,953.00
Ask: 3,960.00
Change: -33.50 (-0.84%)
Spread: 7.00 (0.18%)
Open: 3,995.50
High: 3,995.50
Low: 3,952.50
Yest. Close: 3,990.00
XMMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Emerging Markets
Xtrackers (Ie) Public Limited Company X Msci Emerging Markets is listed on the London Stock Exchange, trading with ticker code XMMS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Dbx Msci Em 1C share price has been traded in a range of 1121.5, hitting a high of 4159.5, and a low of 3038.
Dbx Msci Em 1C Share Price
Price 3,952.50
Bid 3,953.00
Ask 3,960.00
Change -33.50 (-0.84%)
Volume 341
Open 3,995.50
High 3,995.50
Low 3,952.50
Close 3,990.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 120
52 Week High 4,159.50
52 Week High Date 13-Jan-2020
52 Week Low 3,038.00
52 Week Low Date 16-Mar-2020
# Trades 8
Vol. Sold 90
Sold Value £3,557
Vol. Bought 251
Bought Value £9,921
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dbx Msci Em 1C (XMMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:19:303,952.5090Buy*3,949.003,952.503,557A Automatic Execution
10-Aug-2013:22:433,985.72512Buy*3,980.503,986.00478.29O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2013:09:323,995.5083Buy*3,979.003,995.503,316A Automatic Execution
10-Aug-2013:09:323,995.5090Buy*3,979.003,995.503,596A Automatic Execution
10-Aug-2009:21:583,980.281Buy*3,969.503,980.5039.80O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2009:20:373,979.301Buy*3,969.003,979.5039.79O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:59:573,981.4692Buy*3,973.503,983.0079.63O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:00:243,981.78162Buy*3,973.503,983.502,469O Ordinary
06-Aug-2011:51:353,992.004Buy*3,987.503,992.00159.68A Automatic Execution
06-Aug-2011:50:413,992.7834Buy*3,986.003,993.00159.71O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Dbx Msci Em 1C (XMMS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Dbx Msci Em 1C

Login to your account

Don't have an account? Click here to register.