Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXem Latam Sw $ Share Price (XMLD)

Share Price Information for Xem Latam Sw $ (XMLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.465
Bid: 35.40
Ask: 35.53
Change: 0.255 (0.72%)
Spread: 0.13 (0.37%)
Open: 35.21
High: 37.01
Low: 37.01
Yest. Close: 35.21
XMLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Em Latam Swap
Xtrackers X Msci Em Latam Swap is listed on the London Stock Exchange, trading with ticker code XMLD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xem Latam Sw $ share price has been traded in a range of 27.25, hitting a high of 51.315, and a low of 24.065.
Xem Latam Sw $ Share Price
Price 35.465
Bid 35.40
Ask 35.53
Change 0.255 (0.72%)
Volume 0
Open 35.21
High 37.01
Low 37.01
Close 35.21
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 51.315
52 Week High Date 03-Jan-2020
52 Week Low 24.065
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xem Latam Sw $ (XMLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2008:04:1437.011Sell*37.0137.2237.01A Automatic Execution
30-Jul-2008:04:2736.8415Buy*36.6536.84552.60A Automatic Execution
28-Jul-2013:00:0036.69281Buy*36.6136.6910.31kA Automatic Execution
28-Jul-2011:49:2336.941,421Sell*36.9436.9552.49kA Automatic Execution
28-Jul-2011:49:2336.9492Sell*36.9436.953,398A Automatic Execution
28-Jul-2011:49:2336.943,125Sell*36.9436.95115.44kA Automatic Execution
28-Jul-2011:49:2336.9492Buy*36.8436.943,398A Automatic Execution
28-Jul-2011:06:2036.7816Sell*36.7836.89588.48A Automatic Execution
22-Jul-2011:06:2336.15115Sell*36.1536.314,157A Automatic Execution
17-Jul-2016:20:0034.891Sell*34.8935.0234.89A Automatic Execution

Directors Deals for Xem Latam Sw $ (XMLD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xem Latam Sw $

Login to your account

Don't have an account? Click here to register.