Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXem Latamesg Sw Share Price (XMLD)

Share Price Information for Xem Latamesg Sw (XMLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.61
Bid: 43.16
Ask: 43.41
Change: 0.00 (0.00%)
Spread: 0.25 (0.58%)
Open: 42.61
High: 42.61
Low: 42.61
Yest. Close: 42.775
XMLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers Xmld X Msci Em Latam Esg Swap
Xtrackers Xmld X Msci Em Latam Esg Swap is listed on the London Stock Exchange, trading with ticker code XMLD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xem Latamesg Sw share price has been traded in a range of 14.6, hitting a high of 46.1, and a low of 31.5.
Xem Latamesg Sw Share Price
Price 42.61
Bid 43.16
Ask 43.41
Change 0.00 (0.00%)
Volume 490
Open 42.61
High 42.61
Low 42.61
Close 42.775
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 46.10
52 Week High Date 08-Jun-2021
52 Week Low 31.50
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 490
Sold Value $20.88k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xem Latamesg Sw (XMLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Aug-2113:23:0342.61490Sell*42.5842.8420.88kA Automatic Execution
29-Jul-2108:54:3243.61753Buy*43.5343.6132.84kA Automatic Execution
29-Jul-2108:54:3243.611,447Buy*43.5343.6163.10kUT Uncrossing Trade
28-Jul-2108:04:0542.43465Sell*42.4542.8719.73kA Automatic Execution
28-Jul-2108:04:0542.43465Sell*42.4542.8719.73kA Automatic Execution
27-Jul-2115:15:1242.70876Buy*42.5142.7437.41kA Automatic Execution
27-Jul-2115:15:0742.701,450Buy*42.5042.7461.92kA Automatic Execution
27-Jul-2108:00:3742.201,450Sell*42.1842.7361.19kA Automatic Execution
26-Jul-2113:37:1242.35465Sell*42.3442.6119.69kA Automatic Execution
23-Jul-2114:23:2343.183,753Sell*43.1843.47162.05kA Automatic Execution

Directors Deals for Xem Latamesg Sw (XMLD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xem Latamesg Sw

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.