ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXindonesiasw 1C Share Price (XMID)

Share Price Information for Xindonesiasw 1C (XMID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 909.50
Bid: 930.00
Ask: 938.00
Change: 0.00 (0.00%)
Spread: 8.00 (0.86%)
Open: 909.50
High: 934.88
Low: 934.88
Yest. Close: 909.50
XMID Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Indonesia Swap 1C
Xtrackers X Msci Indonesia Swap 1C is listed on the London Stock Exchange, trading with ticker code XMID. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xindonesiasw 1C share price has been traded in a range of 605, hitting a high of 1291, and a low of 686.
Xindonesiasw 1C Share Price
Price 909.50
Bid 930.00
Ask 938.00
Change 0.00 (0.00%)
Volume 255
Open 909.50
High 934.88
Low 934.88
Close 909.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 1,291.00
52 Week High Date 12-Sep-2019
52 Week Low 686.00
52 Week Low Date 24-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 255
Bought Value £2,319
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xindonesiasw 1C (XMID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2009:03:27934.88255Buy*928.50935.752,384O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:35:17909.502,000Sell*909.75917.5018.19kUT Uncrossing Trade
03-Aug-2014:30:35920.62216Buy*907.75920.751,989O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2013:33:18936.078175Sell*936.00943.751,638O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2013:11:05940.75146Buy*935.25940.751,373A Automatic Execution
31-Jul-2013:10:44940.75119Buy*935.25940.751,119A Automatic Execution
31-Jul-2013:10:33940.75141Buy*935.25940.751,326A Automatic Execution
31-Jul-2013:10:04940.75124Buy*935.25940.751,167A Automatic Execution
31-Jul-2013:09:00940.3595530Buy*935.25940.754,984O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2008:00:08938.252,000Sell*934.00957.2518.77kA Automatic Execution

Directors Deals for Xindonesiasw 1C (XMID)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xindonesiasw 1C

Login to your account

Don't have an account? Click here to register.