Xmexico Share Price | |
---|---|
Price | 562.00 |
Bid | 555.75 |
Ask | 560.50 |
Change | -5.25 (-0.93%) |
Volume | 9,477 |
Open | 562.00 |
High | 562.00 |
Low | 562.00 |
Prev. Close | 563.375 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 596.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 458.05 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 477 |
Bought Value | £2.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:32:51 | 557.13089 | 0 | Unknown* | 552.75 | 556.75 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:38:40 | 562.05 | 36 | Buy* | 560.25 | 562.50 | 202.34 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:16:00 | 563.6601 | 0 | Unknown* | 561.25 | 562.50 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:24:33 | 565.12058 | 0 | Unknown* | 562.50 | 563.50 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:22:55 | 564.86285 | 2 | Unknown* | 562.25 | 563.75 | 11.30 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:40 | 565.46423 | 0 | Unknown* | 562.25 | 563.75 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:09 | 562.00 | 441 | Buy* | 560.00 | 562.00 | 2,478 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|