Xmexico Share Price | |
---|---|
Price | 563.375 |
Bid | 560.75 |
Ask | 566.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 563.375 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 596.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 458.05 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:46:26 | 563.51448 | 0 | Unknown* | 562.50 | 565.25 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:46:22 | 563.51448 | 30 | Unknown* | 562.50 | 565.25 | 169.05 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:54:18 | 570.012 | 1,400 | Buy* | 568.75 | 570.25 | 7,980 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:25:30 | 572.243 | 1,398 | Buy* | 571.00 | 572.50 | 8,000 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:00:11 | 572.71016 | 1 | Unknown* | 571.25 | 573.00 | 5.73 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:37:01 | 570.75 | 151 | Buy* | 569.50 | 570.75 | 861.83 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|