ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmexico Share Price (XMEX)

Share Price Information for Xmexico (XMEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 249.90
Bid: 248.80
Ask: 249.60
Change: -1.65 (-0.66%)
Spread: 0.80 (0.32%)
Open: 250.00
High: 250.00
Low: 249.90
Yest. Close: 250.85
XMEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Mexico
Xtrackers X Msci Mexico is listed on the London Stock Exchange, trading with ticker code XMEX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xmexico share price has been traded in a range of 156.1, hitting a high of 368.2, and a low of 212.1.
Xmexico Share Price
Price 249.90
Bid 248.80
Ask 249.60
Change -1.65 (-0.66%)
Volume 37,844
Open 250.00
High 250.00
Low 249.90
Close 250.85
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 368.20
52 Week High Date 20-Jan-2020
52 Week Low 212.10
52 Week Low Date 03-Apr-2020
# Trades 10
Vol. Sold 0
Sold Value £0.00
Vol. Bought 37,844
Bought Value £94.57k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xmexico (XMEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2015:32:54249.901,833Buy*249.30249.904,581A Automatic Execution
04-Aug-2015:32:54249.901,833Buy*249.30249.904,581A Automatic Execution
04-Aug-2015:32:54249.902,743Buy*249.30249.906,855A Automatic Execution
04-Aug-2015:32:54249.902,532Buy*249.30249.906,327A Automatic Execution
04-Aug-2015:32:54249.903,375Buy*249.30249.908,434A Automatic Execution
04-Aug-2015:32:54249.903,376Buy*249.30249.908,437A Automatic Execution
04-Aug-2015:32:54249.906,751Buy*249.30249.9016.87kA Automatic Execution
04-Aug-2015:32:54249.909,002Buy*249.30249.9022.50kA Automatic Execution
04-Aug-2015:31:41250.006,300Buy*249.30250.0015.75kA Automatic Execution
04-Aug-2013:49:56250.49499Buy*249.90250.50247.99O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xmexico (XMEX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xmexico

Login to your account

Don't have an account? Click here to register.