Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmexico $ Share Price (XMES)

Share Price Information for Xmexico $ (XMES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.895
Bid: 2.886
Ask: 2.904
Change: 0.00 (0.00%)
Spread: 0.018 (0.62%)
Open: 2.887
High: 2.915
Low: 2.887
Yest. Close: 2.895
XMES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Mexico $
Xtrackers X Msci Mexico $ is listed on the London Stock Exchange, trading with ticker code XMES. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xmexico $ share price has been traded in a range of 2.2115, hitting a high of 4.779, and a low of 2.5675.
Xmexico $ Share Price
Price 2.895
Bid 2.886
Ask 2.904
Change 0.00 (0.00%)
Volume 0
Open 2.887
High 2.915
Low 2.887
Close 2.895
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 4.779
52 Week High Date 22-Jan-2020
52 Week Low 2.5675
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xmexico $ (XMES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2015:54:352.915500Buy*2.8952.9151,458A Automatic Execution
08-Apr-2014:38:132.8212,439Buy*2.7552.8535.08kA Automatic Execution
08-Apr-2014:38:132.825,003Buy*2.7552.8514.11kA Automatic Execution
08-Apr-2014:37:222.8225,003Sell*2.8222.85414.12kA Automatic Execution
08-Apr-2008:27:312.77530,000Sell*2.7752.7883.25kA Automatic Execution
12-Feb-2014:41:044.76712,780Buy*4.7434.76760.92kA Automatic Execution
12-Feb-2013:37:254.73500Sell*4.734.7432,365A Automatic Execution
07-Feb-2012:09:184.59813,006Sell*4.5994.60559.80kA Automatic Execution
04-Feb-2014:53:374.68513,143Sell*4.6854.69561.57kA Automatic Execution
31-Jan-2009:33:354.62813,034Sell*4.6154.64260.32kA Automatic Execution

Directors Deals for Xmexico $ (XMES)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xmexico $

Login to your account

Don't have an account? Click here to register.