We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmexico $ Share Price (XMES)

Share Price Information for Xmexico $ (XMES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.828
Bid: 4.836
Ask: 4.851
Change: 0.0175 (0.36%)
Spread: 0.015 (0.31%)
Open: 4.828
High: 4.828
Low: 4.828
Yest. Close: 4.8105
XMES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Mexico $
Xtrackers X Msci Mexico $ is listed on the London Stock Exchange, trading with ticker code XMES. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xmexico $ share price has been traded in a range of 2.136, hitting a high of 4.828, and a low of 2.692.
Xmexico $ Share Price
Price 4.828
Bid 4.836
Ask 4.851
Change 0.0175 (0.36%)
Volume 750
Open 4.828
High 4.828
Low 4.828
Close 4.8105
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 4.828
52 Week High Date 22-Apr-2021
52 Week Low 2.692
52 Week Low Date 24-Apr-2020
# Trades 1
Vol. Sold 750
Sold Value $3,621
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xmexico $ (XMES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2108:04:044.828750Sell*4.8284.8473,621A Automatic Execution
21-Apr-2110:37:534.784600Sell*4.7844.7942,870A Automatic Execution
21-Apr-2108:46:074.789534Sell*4.7894.7972,557A Automatic Execution
16-Apr-2116:19:094.818123Sell*4.8184.828592.61A Automatic Execution
16-Apr-2116:18:184.8171,094Sell*4.8174.8295,270A Automatic Execution
16-Apr-2116:10:534.8111,651Sell*4.8114.8257,943A Automatic Execution
16-Apr-2116:00:354.8041,224Sell*4.8034.8145,880A Automatic Execution
16-Apr-2115:51:254.80548Sell*4.8054.82230.64A Automatic Execution
16-Apr-2113:59:404.8194,666Buy*4.8114.81922.49kA Automatic Execution
16-Apr-2110:45:324.809339Sell*4.8094.8171,630A Automatic Execution

Directors Deals for Xmexico $ (XMES)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xmexico $

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.