Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xftse 250 Share Price

Pin to quick picksXftse 250 Share Price (XMCX)

Xftse 250 Information

Share Price Information for Xftse 250 (XMCX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,869.20
Bid: 1,865.20
Ask: 1,871.80
Change: -6.30 (-0.34%)
Spread: 6.60 (0.354%)
Open: 1,874.80
High: 1,875.40
Low: 1,865.60
Prev. Close: 1,874.80
XMCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Ftse 250

Xtrackers X Ftse 250 is listed on the London Stock Exchange trading with ticker code XMCX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xftse 250 share price has been traded in a range of 279.40, hitting a high of 1,881.60, and a low of 1,602.20.

Intraday Xftse 250 Share Chart

Xftse 250 Share Price
Price 1,869.20
Bid 1,865.20
Ask 1,871.80
Change -6.30 (-0.34%)
Volume 10,745
Open 1,874.80
High 1,875.40
Low 1,865.60
Prev. Close 1,874.80

3 Month Xftse 250 Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 1,881.60
52 Week High Date 08-Apr-2024
52 Week Low 1,602.20
52 Week Low Date 26-Oct-2023
# Trades 10
Vol. Sold 8,557
Sold Value £160.14k
Vol. Bought 2,188
Bought Value £40.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xftse 250 (XMCX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:25:251,869.205,350Sell*1,869.201,873.00100.00kA Automatic Execution
24-Apr-2416:17:251,865.602,155Buy*1,865.401,865.6040.20kA Automatic Execution
24-Apr-2414:15:261,871.80133Sell*1,871.801,873.402,489A Automatic Execution
24-Apr-2414:13:531,871.93133Sell*1,871.801,874.202,490O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2413:25:441,875.40174Sell*1,875.401,876.803,263A Automatic Execution
24-Apr-2413:21:271,874.93174Sell*1,874.801,876.403,262O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2412:30:441,875.67212,125Sell*1,875.401,877.0039.86kO Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2410:48:151,874.80234Sell*1,874.801,877.604,387A Automatic Execution
24-Apr-2410:46:281,875.027234Sell*1,874.801,877.604,388O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2408:51:221,878.45433Buy*1,874.201,879.40619.89O Ordinary
Non protected portfolio
Single protected transaction
View more Xftse 250 trades

Directors Deals for Xftse 250 (XMCX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xftse 250 directors deals
  • There are no chat posts for Xftse 250
View more Xftse 250 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.