Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXftse 250 Share Price (XMCX)

Share Price Information for Xftse 250 (XMCX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,166.50
Bid: 2,163.00
Ask: 2,167.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.18%)
Open: 2,172.50
High: 2,173.00
Low: 2,164.00
Yest. Close: 2,154.75
XMCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Ftse 250
Xtrackers X Ftse 250 is listed on the London Stock Exchange, trading with ticker code XMCX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xftse 250 share price has been traded in a range of 677, hitting a high of 2230, and a low of 1553.
Xftse 250 Share Price
Price 2,166.50
Bid 2,163.00
Ask 2,167.00
Change 0.00 (0.00%)
Volume 18,028
Open 2,172.50
High 2,173.00
Low 2,164.00
Close 2,154.75
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 2,230.00
52 Week High Date 20-Apr-2021
52 Week Low 1,553.00
52 Week Low Date 22-May-2020
# Trades 0
Vol. Sold 9,667
Sold Value £209.44k
Vol. Bought 8,361
Bought Value £181.14k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xftse 250 (XMCX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2116:19:332,166.50718Buy*2,162.502,166.5015.56kA Automatic Execution
18-May-2115:02:342,166.005,904Buy*2,161.002,165.00127.88kA Automatic Execution
18-May-2115:02:342,166.00110Buy*2,161.002,165.002,383A Automatic Execution
18-May-2115:02:342,166.001,986Buy*2,161.002,165.0043.02kA Automatic Execution
18-May-2114:40:112,161.0451Sell*2,161.002,165.5021.61O Ordinary
Non protected portfolio
Single protected transaction
18-May-2112:09:002,160.7001650Sell*2,160.502,164.5014.04kO Ordinary
Non protected portfolio
Single protected transaction
18-May-2112:08:502,164.02650Buy*2,160.502,164.5014.07kO Ordinary
Non protected portfolio
Single protected transaction
18-May-2109:56:422,164.0050Buy*2,161.502,164.001,082A Automatic Execution
18-May-2109:50:522,165.485461Buy*2,164.002,165.509,983O Ordinary
Non protected portfolio
Single protected transaction
18-May-2108:59:232,164.0426Sell*2,164.002,168.00562.65O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xftse 250 (XMCX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xftse 250

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.