Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXbrazil 1C Share Price (XMBR)

Share Price Information for Xbrazil 1C (XMBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,893.00
Bid: 2,896.00
Ask: 2,913.00
Change: -35.50 (-1.21%)
Spread: 17.00 (0.59%)
Open: 2,928.00
High: 2,928.00
Low: 2,893.00
Yest. Close: 2,940.00
XMBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Brazil 1C
Xtrackers X Msci Brazil 1C is listed on the London Stock Exchange, trading with ticker code XMBR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xbrazil 1C share price has been traded in a range of 2312.5, hitting a high of 4429, and a low of 2116.5.
Xbrazil 1C Share Price
Price 2,893.00
Bid 2,896.00
Ask 2,913.00
Change -35.50 (-1.21%)
Volume 1,328
Open 2,928.00
High 2,928.00
Low 2,893.00
Close 2,940.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 4,429.00
52 Week High Date 27-Dec-2019
52 Week Low 2,116.50
52 Week Low Date 24-Apr-2020
# Trades 7
Vol. Sold 1,120
Sold Value £32.40k
Vol. Bought 208
Bought Value £6,017
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xbrazil 1C (XMBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:19:302,893.0067Buy*2,887.002,893.001,938A Automatic Execution
07-Aug-2008:41:192,928.00141Buy*2,926.002,928.004,128A Automatic Execution
07-Aug-2008:41:062,926.496141Sell*2,926.002,942.004,126O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2008:39:132,928.0017Sell*2,928.002,944.00497.76A Automatic Execution
07-Aug-2008:39:132,928.0067Sell*2,928.002,944.001,962A Automatic Execution
07-Aug-2008:38:382,928.49684Sell*2,928.002,944.002,460O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2008:26:532,928.806811Sell*2,928.002,954.0023.75kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2012:10:102,900.161Sell*2,900.002,916.0029.00O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2009:06:182,955.9216Buy*2,936.002,958.00472.95O Ordinary
05-Aug-2015:14:312,986.0093Buy*2,973.002,985.002,777A Automatic Execution

Directors Deals for Xbrazil 1C (XMBR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xbrazil 1C

Login to your account

Don't have an account? Click here to register.