Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXbrazil 1C Share Price (XMBR)

Share Price Information for Xbrazil 1C (XMBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,494.00
Bid: 3,398.00
Ask: 3,410.00
Change: 0.00 (0.00%)
Spread: 12.00 (0.35%)
Open: 3,494.00
High: 3,480.12
Low: 3,378.13
Yest. Close: 3,494.00
XMBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Brazil 1C
Xtrackers X Msci Brazil 1C is listed on the London Stock Exchange, trading with ticker code XMBR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xbrazil 1C share price has been traded in a range of 1235, hitting a high of 3774, and a low of 2539.
Xbrazil 1C Share Price
Price 3,494.00
Bid 3,398.00
Ask 3,410.00
Change 0.00 (0.00%)
Volume 0
Open 3,494.00
High 3,480.12
Low 3,378.13
Close 3,494.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 3,774.00
52 Week High Date 25-Jun-2021
52 Week Low 2,539.00
52 Week Low Date 02-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xbrazil 1C (XMBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Aug-2115:20:143,480.125Sell*3,480.003,492.00174.01O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-2115:14:003,475.0020Sell*3,475.003,487.00695.00A Automatic Execution
02-Aug-2115:12:443,475.0023Sell*3,473.003,486.00799.25A Automatic Execution
02-Aug-2115:11:493,479.0020Sell*3,475.003,487.00695.80A Automatic Execution
02-Aug-2115:11:073,475.0020Sell*3,479.003,489.00695.00A Automatic Execution
02-Aug-2115:10:013,475.85283Sell*3,475.003,487.002,885O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-2112:44:043,394.381290Buy*3,387.003,400.000.00O Ordinary
02-Aug-2111:28:543,393.1319Sell*3,393.003,406.00644.69O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-2108:46:353,378.1353Sell*3,378.003,391.001,790O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-2108:39:103,378.923449Sell*3,378.003,391.0015.17kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xbrazil 1C (XMBR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xbrazil 1C

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.