Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXem Asia Sw Share Price (XMAS)

Share Price Information for Xem Asia Sw (XMAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,041.00
Bid: 4,034.00
Ask: 4,039.00
Change: 29.00 (0.72%)
Spread: 5.00 (0.12%)
Open: 4,045.00
High: 4,045.00
Low: 4,041.00
Yest. Close: 4,012.00
XMAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Em Asia Swap
Xtrackers X Msci Em Asia Swap is listed on the London Stock Exchange, trading with ticker code XMAS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xem Asia Sw share price has been traded in a range of 664, hitting a high of 4280, and a low of 3616.
Xem Asia Sw Share Price
Price 4,041.00
Bid 4,034.00
Ask 4,039.00
Change 29.00 (0.72%)
Volume 1,974
Open 4,045.00
High 4,045.00
Low 4,041.00
Close 4,012.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 4,280.00
52 Week High Date 13-Jan-2020
52 Week Low 3,616.00
52 Week Low Date 13-May-2019
# Trades 5
Vol. Sold 100
Sold Value £4,041
Vol. Bought 1,874
Bought Value £75.73k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xem Asia Sw (XMAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jan-2008:45:404,041.00100Buy*4,040.004,041.004,041A Automatic Execution
29-Jan-2008:33:094,045.00100Buy*4,043.004,045.004,045A Automatic Execution
29-Jan-2008:33:074,044.00100Sell*4,044.004,045.004,044A Automatic Execution
29-Jan-2008:29:594,045.00837Buy*4,044.004,045.0033.86kA Automatic Execution
29-Jan-2008:29:594,045.00837Buy*4,044.004,045.0033.86kA Automatic Execution
28-Jan-2012:52:313,996.00101Sell*3,996.003,998.004,036A Automatic Execution
28-Jan-2012:28:163,992.0052Buy*3,991.003,992.002,076A Automatic Execution
28-Jan-2012:25:123,989.0049Buy*3,986.003,989.001,955A Automatic Execution
27-Jan-2015:42:393,948.0024Sell*3,948.003,960.00947.52A Automatic Execution
27-Jan-2015:42:293,949.0053Sell*3,948.003,954.002,093A Automatic Execution

Directors Deals for Xem Asia Sw (XMAS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xem Asia Sw

Login to your account

Don't have an account? Click here to register.