Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXem Asia Sw Share Price (XMAS)

Share Price Information for Xem Asia Sw (XMAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,411.50
Bid: 4,407.00
Ask: 4,416.00
Change: 0.00 (0.00%)
Spread: 9.00 (0.20%)
Open: 4,448.50
High: 4,446.00
Low: 4,442.00
Yest. Close: 4,448.50
XMAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Em Asia Swap
Xtrackers X Msci Em Asia Swap is listed on the London Stock Exchange, trading with ticker code XMAS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xem Asia Sw share price has been traded in a range of 1192, hitting a high of 4518, and a low of 3326.
Xem Asia Sw Share Price
Price 4,411.50
Bid 4,407.00
Ask 4,416.00
Change 0.00 (0.00%)
Volume 0
Open 4,448.50
High 4,446.00
Low 4,442.00
Close 4,448.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 4,518.00
52 Week High Date 13-Jul-2020
52 Week Low 3,326.00
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xem Asia Sw (XMAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:19:304,446.0050Buy*4,444.004,446.002,223A Automatic Execution
12-Aug-2015:40:374,442.001,074Sell*4,442.004,443.0047.71kA Automatic Execution
12-Aug-2015:29:484,444.0050Sell*4,444.004,456.002,222A Automatic Execution
11-Aug-2016:20:004,407.0050Sell*4,407.004,419.002,204A Automatic Execution
11-Aug-2014:49:014,399.0029Sell*4,399.004,410.001,276A Automatic Execution
11-Aug-2014:48:464,399.0021Sell*4,399.004,408.00923.79A Automatic Execution
11-Aug-2014:48:214,398.0021Sell*4,398.004,407.00923.58A Automatic Execution
11-Aug-2014:48:024,396.0020Sell*4,396.004,407.00879.20A Automatic Execution
11-Aug-2014:43:194,398.78191Sell*4,397.004,410.004,003O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2010:15:014,389.0067Sell*4,389.004,398.002,941A Automatic Execution

Directors Deals for Xem Asia Sw (XMAS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xem Asia Sw

Login to your account

Don't have an account? Click here to register.