Inv Us Con Disc Share Price | |
---|---|
Price | 591.79 |
Bid | 589.64 |
Ask | 592.94 |
Change | -4.87 (-0.82%) |
Volume | 146 |
Open | 595.25 |
High | 595.85 |
Low | 591.79 |
Prev. Close | 596.16 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 634.29 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 500.56 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 100 |
Sold Value | $59.34k |
Vol. Bought | 44 |
Bought Value | $26.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:37:37 | 591.02684 | 1 | Unknown* | 589.64 | 592.94 | 591.03 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:37:37 | 591.02684 | 1 | Unknown* | 589.64 | 592.94 | 591.03 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:28:17 | 591.79 | 2 | Buy* | 591.06 | 591.79 | 1,184 | A Automatic Execution |
25-Apr-24 | 13:42:08 | 591.6401 | 0 | Unknown* | 591.64 | 592.96 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:32:09 | 593.38 | 100 | Sell* | 593.38 | 595.14 | 59.34k | A Automatic Execution |
25-Apr-24 | 13:08:35 | 595.85 | 39 | Buy* | 594.56 | 595.85 | 23.24k | A Automatic Execution |
25-Apr-24 | 13:08:35 | 595.25 | 3 | Buy* | 594.56 | 595.25 | 1,786 | A Automatic Execution |
25-Apr-24 | 12:26:22 | 595.6599 | 0 | Unknown* | 594.37 | 595.16 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|