Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksInv Us Con Disc Share Price (XLYS)

Share Price Information for Inv Us Con Disc (XLYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 509.47
Bid: 508.40
Ask: 509.54
Change: -2.385 (-0.47%)
Spread: 1.14 (0.22%)
Open: 508.72
High: 509.47
Low: 508.72
Yest. Close: 511.855
XLYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Cons Disc S&p Us Sector Ucit Etf
Invesco Markets Plc Invesco Cons Disc S&p Us Sector Ucit Etf is listed on the London Stock Exchange, trading with ticker code XLYS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Us Con Disc share price has been traded in a range of 245.78, hitting a high of 515.21, and a low of 269.43.
Inv Us Con Disc Share Price
Price 509.47
Bid 508.40
Ask 509.54
Change -2.385 (-0.47%)
Volume 1,021
Open 508.72
High 509.47
Low 508.72
Close 511.855
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 515.21
52 Week High Date 09-Nov-2020
52 Week Low 269.43
52 Week Low Date 23-Mar-2020
# Trades 8
Vol. Sold 179
Sold Value $91.20k
Vol. Bought 842
Bought Value $428.97k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Us Con Disc (XLYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2008:57:00509.47118Buy*508.39509.4760.12kA Automatic Execution
30-Nov-2008:57:00509.46122Buy*508.39509.4662.15kA Automatic Execution
30-Nov-2008:55:47509.47121Buy*508.34509.4761.65kA Automatic Execution
30-Nov-2008:55:47509.47179Buy*508.34509.4791.20kA Automatic Execution
30-Nov-2008:54:04509.47121Buy*508.30509.4761.65kA Automatic Execution
30-Nov-2008:54:04509.47179Buy*508.30509.4791.20kA Automatic Execution
30-Nov-2008:34:08508.72179Buy*507.44509.9391.06kA Automatic Execution
30-Nov-2008:08:38508.112Buy*506.85508.111,016O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2016:42:03509.3170481Sell*511.44512.2741.25kO Ordinary
27-Nov-2016:42:03509.3170481Sell*511.44512.2741.25kO Ordinary

Directors Deals for Inv Us Con Disc (XLYS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.