Inv Us Healthca Share Price | |
---|---|
Price | 712.09 |
Bid | 711.98 |
Ask | 712.66 |
Change | 4.33 (0.61%) |
Volume | 87 |
Open | 711.29 |
High | 712.49 |
Low | 711.01 |
Prev. Close | 707.76 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 712.49 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 587.84 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 73 |
Sold Value | $52.00k |
Vol. Bought | 14 |
Bought Value | $9.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:56:57 | 712.09 | 1 | Sell* | 712.09 | 712.67 | 712.09 | A Automatic Execution |
28-Mar-24 | 14:14:59 | 712.28 | 15 | Sell* | 712.28 | 712.77 | 10.68k | A Automatic Execution |
28-Mar-24 | 14:13:06 | 712.28 | 14 | Sell* | 712.28 | 712.77 | 9,972 | A Automatic Execution |
28-Mar-24 | 14:11:19 | 712.47 | 14 | Sell* | 712.47 | 712.78 | 9,975 | A Automatic Execution |
28-Mar-24 | 14:09:15 | 712.37 | 13 | Sell* | 712.37 | 712.77 | 9,261 | A Automatic Execution |
28-Mar-24 | 14:07:28 | 712.49 | 14 | Sell* | 711.61 | 712.78 | 9,975 | A Automatic Execution |
28-Mar-24 | 13:01:49 | 711.30 | 14 | Buy* | 711.08 | 712.55 | 9,958 | A Automatic Execution |
28-Mar-24 | 10:43:43 | 711.50 | 0 | Unknown* | 711.12 | 711.50 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:17:52 | 711.01 | 1 | Sell* | 711.01 | 711.50 | 711.01 | A Automatic Execution |
28-Mar-24 | 08:58:14 | 711.29 | 1 | Sell* | 711.29 | 711.50 | 711.29 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|