Inv Us Healthca Share Price | |
---|---|
Price | 53,950.00 |
Bid | 53,755.00 |
Ask | 53,842.00 |
Change | -586.00 (-1.08%) |
Volume | 77 |
Open | 54,148.00 |
High | 54,148.00 |
Low | 53,950.00 |
Prev. Close | 54,384.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 56,449.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 47,135.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 51 |
Sold Value | £27.62k |
Vol. Bought | 26 |
Bought Value | £14.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:55:15 | 53,640.51 | 1 | Sell* | 53,659.00 | 53,686.00 | 536.41 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:10:53 | 53,950.00 | 1 | Buy* | 53,897.00 | 53,950.00 | 539.50 | A Automatic Execution |
25-Apr-24 | 15:06:24 | 54,000.32 | 1 | Buy* | 53,924.00 | 53,993.00 | 540.00 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:59:04 | 54,077.663 | 16 | Buy* | 54,053.00 | 54,095.00 | 8,652 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:51:14 | 54,148.00 | 38 | Sell* | 54,148.00 | 54,181.00 | 20.58k | A Automatic Execution |
25-Apr-24 | 14:03:15 | 54,300.00 | 4 | Sell* | 54,250.00 | 54,444.00 | 2,172 | O Ordinary Non risk Risk trade |
25-Apr-24 | 14:02:50 | 54,272.174 | 4 | Sell* | 54,260.00 | 54,447.00 | 2,171 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:08:18 | 54,266.00 | 4 | Buy* | 54,201.00 | 54,291.00 | 2,171 | O Ordinary Non risk Risk trade |
25-Apr-24 | 10:07:47 | 54,287.946 | 4 | Buy* | 54,201.00 | 54,292.00 | 2,172 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:52:21 | 54,190.00 | 4 | Sell* | 54,190.00 | 54,278.00 | 2,168 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|