Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Healthca Share Price (XLVP)

Share Price Information for Inv Us Healthca (XLVP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40,764
Bid: 40,738
Ask: 40,790
Change: -130.00 (-0.32%)
Spread: 52.00 (0.13%)
Open: 40,894
High: 41,051
Low: 40,977
Yest. Close: 40,894
XLVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco Hlth Care S&p Us Sector Ucit Etf
Invesco Markets Plc Invesco Hlth Care S&p Us Sector Ucit Etf is listed on the London Stock Exchange, trading with ticker code XLVP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv Us Healthca share price has been traded in a range of 6233, hitting a high of 41174, and a low of 34941.
Inv Us Healthca Share Price
Price 40,764
Bid 40,738
Ask 40,790
Change -130.00 (-0.32%)
Volume 45
Open 40,894
High 41,051
Low 40,977
Close 40,894
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 41,174
52 Week High Date 27-Apr-2021
52 Week Low 34,941
52 Week Low Date 15-Jun-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 45
Bought Value £18.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Us Healthca (XLVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2113:30:1641,05124Buy*40,99141,0469,852O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2113:27:4541,044.7920Buy*40,95841,0428,209O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2108:28:3740,9771Buy*40,92440,977409.77O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2115:50:2440,738.641Sell*40,73540,782407.39O Ordinary
10-Jun-2115:02:1240,9174Buy*40,87140,9211,637A Automatic Execution
10-Jun-2115:00:5840,874.764Sell*40,85740,9021,635O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2108:31:4440,605.755Buy*40,54740,5932,030O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2108:02:4540,563.901Buy*40,36040,684405.64O Ordinary
09-Jun-2116:20:0040,42712Buy*40,38440,4274,851A Automatic Execution
09-Jun-2110:30:4139,8803Sell*39,88039,9451,196O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Inv Us Healthca (XLVP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Us Healthca

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.