Inv Us Utils Share Price | |
---|---|
Price | 36,623.00 |
Bid | 36,915.00 |
Ask | 37,142.00 |
Change | 7.00 (0.02%) |
Volume | 42 |
Open | 36,854.00 |
High | 36,854.00 |
Low | 36,623.00 |
Prev. Close | 37,021.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 37,220.00 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 31,073.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 21 |
Sold Value | £7.70k |
Vol. Bought | 21 |
Bought Value | £7.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:47:15 | 36,623.00 | 13 | Sell* | 36,623.00 | 36,631.00 | 4,761 | A Automatic Execution |
24-Apr-24 | 14:11:29 | 36,668.095 | 13 | Buy* | 36,619.00 | 36,684.00 | 4,767 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 12:46:17 | 36,753.00 | 1 | Sell* | 36,753.00 | 36,813.00 | 367.53 | A Automatic Execution |
24-Apr-24 | 12:10:45 | 36,785.77 | 7 | Buy* | 36,727.00 | 36,805.00 | 2,575 | O Ordinary Non risk Risk trade |
24-Apr-24 | 12:08:44 | 36,733.318 | 7 | Sell* | 36,727.00 | 36,805.00 | 2,571 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:00:23 | 36,854.00 | 1 | Buy* | 36,817.00 | 36,854.00 | 368.54 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|